68563 小米法兴八乙熊Ｕ (R 熊证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.074 | 31.580 | 1,600,000 | 5,840,000 | 4.867 | 100,000 | 0.066 | ||
| 02/03/2026 | 0.060 | 33.140 | 620,000 | 5,740,000 | 4.783 | 260,000 | 0.059 | 100,000 | 0.058 |
| 27/02/2026 | 0.047 | 34.900 | 1,180,000 | 5,900,000 | 4.917 | 520,000 | 0.048 | 380,000 | 0.047 |
| 26/02/2026 | 0.043 | 35.180 | 16,920,000 | 6,040,000 | 5.033 | 8,280,000 | 0.041 | 7,180,000 | 0.040 |
| 25/02/2026 | 0.041 | 35.600 | 20,000 | 7,140,000 | 5.950 | 20,000 | 0.040 | ||
| 24/02/2026 | 0.039 | 35.740 | 4,300,000 | 7,160,000 | 5.967 | 2,240,000 | 0.038 | 1,480,000 | 0.037 |
| 23/02/2026 | 0.034 | 36.560 | 3,460,000 | 7,920,000 | 6.600 | 1,580,000 | 0.035 | 1,420,000 | 0.035 |
| 20/02/2026 | 0.042 | 35.360 | 1,220,000 | 8,080,000 | 6.733 | 1,120,000 | 0.038 | ||
| 16/02/2026 | 0.034 | 36.660 | 1,880,000 | 6,960,000 | 5.800 | 1,080,000 | 0.039 | 100,000 | 0.037 |
| 13/02/2026 | 0.030 | 36.840 | 6,920,000 | 7,940,000 | 6.617 | 2,960,000 | 0.034 | 1,200,000 | 0.033 |
| 12/02/2026 | 0.032 | 36.520 | 6,460,000 | 9,700,000 | 8.083 | 1,820,000 | 0.031 | 2,340,000 | 0.033 |
| 11/02/2026 | 0.028 | 37.100 | 12,800,000 | 9,180,000 | 7.650 | 3,800,000 | 0.030 | 5,060,000 | 0.030 |
| 10/02/2026 | 0.040 | 35.580 | 2,260,000 | 7,920,000 | 6.600 | 160,000 | 0.038 | 1,940,000 | 0.039 |
| 09/02/2026 | 0.043 | 35.200 | 3,160,000 | 6,140,000 | 5.117 | 2,760,000 | 0.043 | ||
| 06/02/2026 | 0.044 | 35.180 | 10,420,000 | 8,900,000 | 7.417 | 3,300,000 | 0.044 | 5,380,000 | 0.044 |
| 05/02/2026 | 0.045 | 34.920 | 3,240,000 | 6,820,000 | 5.683 | 800,000 | 0.051 | 1,160,000 | 0.045 |
| 04/02/2026 | 0.053 | 33.960 | 1,560,000 | 6,460,000 | 5.383 | 620,000 | 0.054 | ||
| 03/02/2026 | 0.046 | 34.600 | 2,600,000 | 7,080,000 | 5.900 | 1,160,000 | 0.045 | ||
| 02/02/2026 | 0.044 | 35.060 | 12,300,000 | 8,240,000 | 6.867 | 7,680,000 | 0.045 | 1,100,000 | 0.048 |
| 30/01/2026 | 0.039 | 35.500 | 7,040,000 | 14,820,000 | 12.350 | 3,900,000 | 0.038 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |