68551 港交摩通六十牛Ｊ (R 牛证)
按盘价 
0.243 +0.003 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.240 | 395.400 | 100,000 | 980,000 | 1.225 | 50,000 | 0.238 | 5,000 | 0.234 |
| 30/05/2025 | 0.244 | 395.800 | 0 | 1,025,000 | 1.281 | ||||
| 29/05/2025 | 0.250 | 400.400 | 0 | 1,025,000 | 1.281 | ||||
| 28/05/2025 | 0.236 | 391.000 | 0 | 1,025,000 | 1.281 | ||||
| 27/05/2025 | 0.247 | 398.200 | 5,000 | 1,025,000 | 1.281 | 5,000 | 0.247 | ||
| 26/05/2025 | 0.227 | 387.200 | 0 | 1,030,000 | 1.287 | ||||
| 23/05/2025 | 0.227 | 387.200 | 0 | 1,030,000 | 1.287 | ||||
| 22/05/2025 | 0.227 | 385.600 | 0 | 1,030,000 | 1.287 | ||||
| 21/05/2025 | 0.233 | 391.600 | 5,000 | 1,030,000 | 1.287 | 5,000 | 0.222 | ||
| 20/05/2025 | 0.210 | 379.200 | 0 | 1,035,000 | 1.294 | ||||
| 19/05/2025 | 0.210 | 379.000 | 0 | 1,035,000 | 1.294 | ||||
| 16/05/2025 | 0.210 | 378.800 | 0 | 1,035,000 | 1.294 | ||||
| 15/05/2025 | 0.210 | 377.200 | 0 | 1,035,000 | 1.294 | ||||
| 14/05/2025 | 0.212 | 381.000 | 0 | 1,035,000 | 1.294 | ||||
| 13/05/2025 | 0.205 | 374.600 | 0 | 1,035,000 | 1.294 | ||||
| 12/05/2025 | 0.223 | 385.000 | 0 | 1,035,000 | 1.294 | ||||
| 09/05/2025 | 0.196 | 372.400 | 0 | 1,035,000 | 1.294 | ||||
| 08/05/2025 | 0.190 | 367.200 | 1,000,000 | 1,035,000 | 1.294 | ||||
| 07/05/2025 | 0.188 | 366.200 | 1,000,000 | 1,035,000 | 1.294 | 1,000,000 | 0.188 | ||
| 06/05/2025 | 0.172 | 359.200 | 0 | 35,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |