68543 华虹法兴八乙熊１ (R 熊证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.038 | 122.800 | 22,240,000 | 13,920,000 | 5.568 | 10,320,000 | 0.040 | 10,320,000 | 0.040 |
| 26/08/2026 | 0.045 | 117.500 | 13,840,000 | 13,920,000 | 5.568 | 6,720,000 | 0.046 | 6,320,000 | 0.044 |
| 25/08/2026 | 0.052 | 110.400 | 4,960,000 | 14,320,000 | 5.728 | 4,400,000 | 0.056 | ||
| 24/08/2026 | 0.054 | 108.800 | 13,840,000 | 9,920,000 | 3.968 | 5,760,000 | 0.054 | 1,680,000 | 0.053 |
| 21/08/2026 | 0.048 | 114.800 | 8,400,000 | 14,000,000 | 5.600 | 3,760,000 | 0.048 | 3,840,000 | 0.048 |
| 20/08/2026 | 0.051 | 111.900 | 7,600,000 | 13,920,000 | 5.568 | 1,360,000 | 0.051 | 4,960,000 | 0.051 |
| 19/08/2026 | 0.049 | 113.700 | 16,560,000 | 10,320,000 | 4.128 | 6,480,000 | 0.043 | 5,920,000 | 0.039 |
| 18/08/2026 | 0.032 | 128.900 | 17,920,000 | 10,880,000 | 4.352 | 4,720,000 | 0.027 | 11,680,000 | 0.022 |
| 17/08/2026 | 0.020 | 139.900 | 10,640,000 | 3,920,000 | 1.568 | 4,720,000 | 0.024 | 4,000,000 | 0.022 |
| 14/08/2026 | 0.031 | 130.200 | 7,280,000 | 4,640,000 | 1.856 | 2,400,000 | 0.026 | ||
| 13/08/2026 | 0.012 | 147.200 | 20,480,000 | 7,040,000 | 2.816 | 6,480,000 | 0.013 | 4,560,000 | 0.013 |
| 12/08/2026 | 0.017 | 142.800 | 16,160,000 | 8,960,000 | 3.584 | 2,000,000 | 0.017 | 8,080,000 | 0.019 |
| 11/08/2026 | 0.027 | 133.300 | 5,840,000 | 2,880,000 | 1.152 | 3,360,000 | 0.025 | 1,040,000 | 0.024 |
| 10/08/2026 | 0.024 | 137.500 | 7,920,000 | 5,200,000 | 2.080 | 3,440,000 | 0.021 | 4,000,000 | 0.021 |
| 07/08/2026 | 0.019 | 141.200 | 17,040,000 | 4,640,000 | 1.856 | 6,240,000 | 0.023 | 8,000,000 | 0.023 |
| 06/08/2026 | 0.025 | 136.700 | 11,520,000 | 2,880,000 | 1.152 | 5,120,000 | 0.022 | 3,520,000 | 0.022 |
| 05/08/2026 | 0.018 | 141.500 | 4,720,000 | 4,480,000 | 1.792 | 960,000 | 0.020 | 1,040,000 | 0.018 |
| 04/08/2026 | 0.025 | 135.100 | 23,280,000 | 4,400,000 | 1.760 | 9,280,000 | 0.028 | 10,320,000 | 0.028 |
| 03/08/2026 | 0.035 | 126.800 | 5,600,000 | 3,360,000 | 1.344 | 2,880,000 | 0.035 | ||
| 31/07/2026 | 0.033 | 128.300 | 640,000 | 480,000 | 0.192 | 80,000 | 0.026 | 560,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |