68539 网易摩通六三牛Ａ (R 牛证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.116 | 201.200 | 575,000 | 435,000 | 0.544 | 150,000 | 0.111 | 425,000 | 0.114 |
| 04/06/2025 | 0.112 | 199.300 | 0 | 160,000 | 0.200 | ||||
| 03/06/2025 | 0.108 | 197.300 | 105,000 | 160,000 | 0.200 | 105,000 | 0.108 | ||
| 02/06/2025 | 0.098 | 192.700 | 600,000 | 265,000 | 0.331 | 300,000 | 0.097 | 300,000 | 0.096 |
| 30/05/2025 | 0.098 | 190.700 | 7,455,000 | 265,000 | 0.331 | 4,305,000 | 0.098 | 3,140,000 | 0.099 |
| 29/05/2025 | 0.116 | 200.200 | 3,470,000 | 1,430,000 | 1.787 | 2,320,000 | 0.113 | 1,085,000 | 0.117 |
| 28/05/2025 | 0.107 | 196.542 | 3,565,000 | 2,665,000 | 3.331 | 435,000 | 0.107 | 2,225,000 | 0.106 |
| 27/05/2025 | 0.097 | 191.142 | 3,120,000 | 875,000 | 1.094 | 1,590,000 | 0.099 | 1,485,000 | 0.098 |
| 26/05/2025 | 0.091 | 188.242 | 1,200,000 | 980,000 | 1.225 | 450,000 | 0.091 | 600,000 | 0.092 |
| 23/05/2025 | 0.089 | 187.542 | 1,650,000 | 830,000 | 1.038 | 300,000 | 0.093 | 875,000 | 0.093 |
| 22/05/2025 | 0.085 | 185.542 | 555,000 | 255,000 | 0.319 | 440,000 | 0.088 | 100,000 | 0.088 |
| 21/05/2025 | 0.095 | 189.442 | 4,025,000 | 595,000 | 0.744 | 2,045,000 | 0.096 | 1,955,000 | 0.095 |
| 20/05/2025 | 0.091 | 187.942 | 795,000 | 685,000 | 0.856 | 85,000 | 0.086 | 270,000 | 0.090 |
| 19/05/2025 | 0.085 | 185.142 | 3,560,000 | 500,000 | 0.625 | 1,410,000 | 0.085 | 1,325,000 | 0.084 |
| 16/05/2025 | 0.093 | 188.942 | 7,415,000 | 585,000 | 0.731 | 2,815,000 | 0.095 | 2,260,000 | 0.096 |
| 15/05/2025 | 0.049 | 167.042 | 5,645,000 | 1,140,000 | 1.425 | 3,505,000 | 0.057 | 1,080,000 | 0.053 |
| 14/05/2025 | 0.045 | 165.042 | 1,860,000 | 3,565,000 | 4.456 | 575,000 | 0.046 | 870,000 | 0.046 |
| 13/05/2025 | 0.040 | 162.842 | 3,255,000 | 3,270,000 | 4.088 | 1,520,000 | 0.042 | 1,725,000 | 0.042 |
| 12/05/2025 | 0.050 | 167.842 | 1,125,000 | 3,065,000 | 3.831 | 300,000 | 0.046 | 725,000 | 0.045 |
| 09/05/2025 | 0.041 | 162.642 | 0 | 2,640,000 | 3.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |