68537 腾讯摩通五甲牛Ｂ (R 牛证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.445 | 592.500 | 0 | 40,000 | 0.040 | ||||
| 03/09/2025 | 0.455 | 598.500 | 0 | 40,000 | 0.040 | ||||
| 02/09/2025 | 0.460 | 600.500 | 0 | 40,000 | 0.040 | ||||
| 01/09/2025 | 0.465 | 605.000 | 0 | 40,000 | 0.040 | ||||
| 29/08/2025 | 0.450 | 596.500 | 0 | 40,000 | 0.040 | ||||
| 28/08/2025 | 0.450 | 594.000 | 0 | 40,000 | 0.040 | ||||
| 27/08/2025 | 0.455 | 599.000 | 0 | 40,000 | 0.040 | ||||
| 26/08/2025 | 0.480 | 609.500 | 0 | 40,000 | 0.040 | ||||
| 25/08/2025 | 0.480 | 614.500 | 0 | 40,000 | 0.040 | ||||
| 22/08/2025 | 0.455 | 600.000 | 0 | 40,000 | 0.040 | ||||
| 21/08/2025 | 0.440 | 593.000 | 0 | 40,000 | 0.040 | ||||
| 20/08/2025 | 0.440 | 590.500 | 145,000 | 40,000 | 0.040 | 145,000 | 0.440 | ||
| 19/08/2025 | 0.440 | 592.500 | 300,000 | 185,000 | 0.185 | 300,000 | 0.425 | ||
| 18/08/2025 | 0.440 | 587.000 | 0 | 485,000 | 0.485 | ||||
| 15/08/2025 | 0.440 | 592.000 | 220,000 | 485,000 | 0.485 | 220,000 | 0.440 | ||
| 14/08/2025 | 0.440 | 590.000 | 665,000 | 705,000 | 0.705 | 655,000 | 0.444 | ||
| 13/08/2025 | 0.420 | 586.000 | 450,000 | 50,000 | 0.050 | 400,000 | 0.414 | ||
| 12/08/2025 | 0.375 | 559.500 | 0 | 450,000 | 0.450 | ||||
| 11/08/2025 | 0.375 | 561.000 | 400,000 | 450,000 | 0.450 | ||||
| 08/08/2025 | 0.380 | 561.000 | 0 | 450,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |