68536 腾讯摩通六一牛Ｑ (R 牛证)
按盘价 
0.114 +0.010 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.104 | 521.500 | 3,655,000 | 5,545,000 | 5.545 | 870,000 | 0.102 | 1,080,000 | 0.097 |
| 18/07/2025 | 0.102 | 519.000 | 3,935,000 | 5,335,000 | 5.335 | 1,020,000 | 0.108 | 1,600,000 | 0.106 |
| 17/07/2025 | 0.100 | 517.000 | 965,000 | 4,755,000 | 4.755 | 455,000 | 0.098 | ||
| 16/07/2025 | 0.098 | 516.500 | 9,135,000 | 5,210,000 | 5.210 | 2,195,000 | 0.110 | 1,425,000 | 0.109 |
| 15/07/2025 | 0.098 | 517.500 | 9,325,000 | 5,980,000 | 5.980 | 1,655,000 | 0.074 | 1,990,000 | 0.095 |
| 14/07/2025 | 0.064 | 500.000 | 4,085,000 | 5,645,000 | 5.645 | 1,560,000 | 0.061 | 1,000,000 | 0.064 |
| 11/07/2025 | 0.057 | 496.600 | 11,015,000 | 6,205,000 | 6.205 | 4,180,000 | 0.062 | 495,000 | 0.069 |
| 10/07/2025 | 0.055 | 496.600 | 1,690,000 | 9,890,000 | 9.890 | 340,000 | 0.057 | 900,000 | 0.055 |
| 09/07/2025 | 0.057 | 497.600 | 9,670,000 | 9,330,000 | 9.330 | 2,910,000 | 0.059 | 4,760,000 | 0.060 |
| 08/07/2025 | 0.071 | 504.500 | 9,460,000 | 7,480,000 | 7.480 | 2,895,000 | 0.069 | 5,200,000 | 0.068 |
| 07/07/2025 | 0.066 | 502.000 | 1,630,000 | 5,175,000 | 5.175 | 340,000 | 0.062 | 710,000 | 0.063 |
| 04/07/2025 | 0.056 | 496.800 | 3,820,000 | 4,805,000 | 4.805 | 1,660,000 | 0.059 | 1,760,000 | 0.057 |
| 03/07/2025 | 0.062 | 501.000 | 1,750,000 | 4,705,000 | 4.705 | 1,210,000 | 0.058 | 250,000 | 0.060 |
| 02/07/2025 | 0.067 | 501.500 | 3,655,000 | 5,665,000 | 5.665 | 960,000 | 0.069 | 1,665,000 | 0.068 |
| 30/06/2025 | 0.078 | 503.000 | 5,135,000 | 4,960,000 | 4.960 | 900,000 | 0.078 | 2,500,000 | 0.079 |
| 27/06/2025 | 0.090 | 513.000 | 2,180,000 | 3,360,000 | 3.360 | 890,000 | 0.091 | 990,000 | 0.091 |
| 26/06/2025 | 0.093 | 513.000 | 1,840,000 | 3,260,000 | 3.260 | 1,300,000 | 0.091 | 360,000 | 0.090 |
| 25/06/2025 | 0.093 | 512.500 | 3,370,000 | 4,200,000 | 4.200 | 760,000 | 0.088 | 930,000 | 0.089 |
| 24/06/2025 | 0.084 | 509.500 | 2,250,000 | 4,030,000 | 4.030 | 1,065,000 | 0.081 | 220,000 | 0.080 |
| 23/06/2025 | 0.070 | 504.000 | 12,590,000 | 4,875,000 | 4.875 | 2,740,000 | 0.068 | 4,190,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |