68536 腾讯摩通六一牛Ｑ (R 牛证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.088 | 512.000 | 750,000 | 2,325,000 | 2.325 | 400,000 | 0.089 | 150,000 | 0.088 |
| 03/06/2025 | 0.074 | 505.000 | 785,000 | 2,575,000 | 2.575 | 475,000 | 0.074 | 200,000 | 0.073 |
| 02/06/2025 | 0.060 | 498.400 | 3,095,000 | 2,850,000 | 2.850 | 2,430,000 | 0.049 | 180,000 | 0.044 |
| 30/05/2025 | 0.060 | 498.200 | 3,235,000 | 5,100,000 | 5.100 | 580,000 | 0.064 | 1,885,000 | 0.066 |
| 29/05/2025 | 0.089 | 510.500 | 2,265,000 | 3,795,000 | 3.795 | 605,000 | 0.083 | 1,290,000 | 0.085 |
| 28/05/2025 | 0.076 | 506.000 | 3,210,000 | 3,110,000 | 3.110 | 1,020,000 | 0.082 | 1,555,000 | 0.080 |
| 27/05/2025 | 0.091 | 512.000 | 2,250,000 | 2,575,000 | 2.575 | 1,320,000 | 0.091 | 580,000 | 0.091 |
| 26/05/2025 | 0.086 | 510.000 | 2,985,000 | 3,315,000 | 3.315 | 765,000 | 0.093 | 1,310,000 | 0.090 |
| 23/05/2025 | 0.101 | 518.000 | 3,975,000 | 2,770,000 | 2.770 | 1,845,000 | 0.099 | 1,870,000 | 0.100 |
| 22/05/2025 | 0.100 | 516.500 | 1,340,000 | 2,745,000 | 2.745 | 260,000 | 0.101 | 930,000 | 0.100 |
| 21/05/2025 | 0.109 | 520.500 | 3,335,000 | 2,075,000 | 2.075 | 2,240,000 | 0.111 | ||
| 20/05/2025 | 0.102 | 517.000 | 1,870,000 | 4,315,000 | 4.315 | 395,000 | 0.099 | ||
| 19/05/2025 | 0.098 | 514.000 | 10,400,000 | 3,920,000 | 3.920 | 4,035,000 | 0.095 | 2,745,000 | 0.088 |
| 16/05/2025 | 0.086 | 508.000 | 8,065,000 | 5,210,000 | 5.210 | 1,145,000 | 0.100 | 2,255,000 | 0.089 |
| 15/05/2025 | 0.097 | 515.500 | 7,975,000 | 4,100,000 | 4.100 | 2,720,000 | 0.103 | 2,490,000 | 0.097 |
| 14/05/2025 | 0.100 | 516.500 | 11,035,000 | 4,330,000 | 4.330 | 5,965,000 | 0.092 | 1,640,000 | 0.092 |
| 13/05/2025 | 0.071 | 501.500 | 13,320,000 | 8,655,000 | 8.655 | 1,220,000 | 0.076 | 6,495,000 | 0.079 |
| 12/05/2025 | 0.095 | 513.000 | 14,070,000 | 3,380,000 | 3.380 | 5,765,000 | 0.075 | 3,025,000 | 0.077 |
| 09/05/2025 | 0.045 | 490.100 | 16,930,000 | 6,120,000 | 6.120 | 7,840,000 | 0.048 | 4,585,000 | 0.048 |
| 08/05/2025 | 0.053 | 493.500 | 17,860,000 | 9,375,000 | 9.375 | 4,800,000 | 0.056 | 6,685,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |