68536 腾讯摩通六一牛Ｑ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.260 | 592.500 | 0 | 80,000 | 0.080 | ||||
| 03/09/2025 | 0.265 | 598.500 | 15,000 | 80,000 | 0.080 | ||||
| 02/09/2025 | 0.275 | 600.500 | 0 | 80,000 | 0.080 | ||||
| 01/09/2025 | 0.280 | 605.000 | 0 | 80,000 | 0.080 | ||||
| 29/08/2025 | 0.265 | 596.500 | 0 | 80,000 | 0.080 | ||||
| 28/08/2025 | 0.260 | 594.000 | 15,000 | 80,000 | 0.080 | 15,000 | 0.260 | ||
| 27/08/2025 | 0.265 | 599.000 | 440,000 | 95,000 | 0.095 | 425,000 | 0.295 | ||
| 26/08/2025 | 0.295 | 609.500 | 5,000 | 520,000 | 0.520 | 5,000 | 0.300 | ||
| 25/08/2025 | 0.300 | 614.500 | 90,000 | 525,000 | 0.525 | 65,000 | 0.298 | ||
| 22/08/2025 | 0.265 | 600.000 | 0 | 590,000 | 0.590 | ||||
| 21/08/2025 | 0.260 | 593.000 | 400,000 | 590,000 | 0.590 | ||||
| 20/08/2025 | 0.250 | 590.500 | 870,000 | 590,000 | 0.590 | 860,000 | 0.250 | ||
| 19/08/2025 | 0.255 | 592.500 | 1,275,000 | 1,450,000 | 1.450 | 10,000 | 0.249 | ||
| 18/08/2025 | 0.249 | 587.000 | 75,000 | 1,460,000 | 1.460 | 75,000 | 0.250 | ||
| 15/08/2025 | 0.250 | 592.000 | 1,335,000 | 1,535,000 | 1.535 | 940,000 | 0.249 | ||
| 14/08/2025 | 0.250 | 590.000 | 3,585,000 | 2,475,000 | 2.475 | 1,315,000 | 0.253 | 1,250,000 | 0.250 |
| 13/08/2025 | 0.235 | 586.000 | 4,385,000 | 2,540,000 | 2.540 | 1,985,000 | 0.222 | 1,775,000 | 0.225 |
| 12/08/2025 | 0.186 | 559.500 | 300,000 | 2,750,000 | 2.750 | 150,000 | 0.185 | ||
| 11/08/2025 | 0.187 | 561.000 | 435,000 | 2,900,000 | 2.900 | 330,000 | 0.188 | ||
| 08/08/2025 | 0.187 | 561.000 | 8,845,000 | 3,230,000 | 3.230 | 3,855,000 | 0.190 | 4,145,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |