68534 恒指摩通七甲牛Ｕ (R 牛证)
按盘价 
0.185 +0.022 (+13.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.163 | 23,654.030 | 470,000 | 2,920,000 | 1.460 | 220,000 | 0.158 | 250,000 | 0.164 |
| 03/06/2025 | 0.150 | 23,512.490 | 2,140,000 | 2,890,000 | 1.445 | 1,240,000 | 0.147 | 250,000 | 0.150 |
| 02/06/2025 | 0.114 | 23,157.970 | 32,580,000 | 3,880,000 | 1.940 | 7,030,000 | 0.091 | 6,880,000 | 0.076 |
| 30/05/2025 | 0.124 | 23,289.770 | 3,910,000 | 4,030,000 | 2.015 | 1,310,000 | 0.126 | 2,600,000 | 0.120 |
| 29/05/2025 | 0.155 | 23,573.380 | 900,000 | 2,740,000 | 1.370 | 590,000 | 0.150 | 310,000 | 0.154 |
| 28/05/2025 | 0.121 | 23,258.310 | 2,640,000 | 3,020,000 | 1.510 | 1,560,000 | 0.129 | 1,080,000 | 0.139 |
| 27/05/2025 | 0.136 | 23,381.990 | 5,970,000 | 3,500,000 | 1.750 | 3,640,000 | 0.124 | 2,330,000 | 0.130 |
| 26/05/2025 | 0.124 | 23,282.330 | 6,070,000 | 4,810,000 | 2.405 | 2,060,000 | 0.130 | 4,010,000 | 0.133 |
| 23/05/2025 | 0.152 | 23,601.260 | 1,180,000 | 2,860,000 | 1.430 | 1,180,000 | 0.151 | ||
| 22/05/2025 | 0.151 | 23,544.310 | 1,150,000 | 1,680,000 | 0.840 | 1,060,000 | 0.154 | 80,000 | 0.155 |
| 21/05/2025 | 0.178 | 23,827.780 | 1,550,000 | 2,660,000 | 1.330 | 700,000 | 0.175 | 850,000 | 0.178 |
| 20/05/2025 | 0.161 | 23,681.480 | 5,040,000 | 2,510,000 | 1.255 | 3,100,000 | 0.151 | 1,890,000 | 0.149 |
| 19/05/2025 | 0.132 | 23,332.720 | 1,160,000 | 3,720,000 | 1.860 | 570,000 | 0.120 | 590,000 | 0.118 |
| 16/05/2025 | 0.135 | 23,345.050 | 6,280,000 | 3,700,000 | 1.850 | 3,380,000 | 0.129 | 2,660,000 | 0.125 |
| 15/05/2025 | 0.138 | 23,453.160 | 20,820,000 | 4,420,000 | 2.210 | 8,230,000 | 0.146 | 5,460,000 | 0.153 |
| 14/05/2025 | 0.155 | 23,640.650 | 23,400,000 | 7,190,000 | 3.595 | 14,170,000 | 0.135 | 4,130,000 | 0.142 |
| 13/05/2025 | 0.106 | 23,108.270 | 90,970,000 | 17,230,000 | 8.615 | 28,750,000 | 0.124 | 15,760,000 | 0.111 |
| 12/05/2025 | 0.152 | 23,549.460 | 254,850,000 | 30,220,000 | 15.110 | 82,020,000 | 0.120 | 59,900,000 | 0.122 |
| 09/05/2025 | 0.088 | 22,867.740 | 156,080,000 | 52,340,000 | 26.170 | 20,270,000 | 0.087 | 19,800,000 | 0.083 |
| 08/05/2025 | 0.080 | 22,775.920 | 270,010,000 | 52,810,000 | 26.405 | 30,800,000 | 0.091 | 40,110,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |