68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.022 | 45.600 | 1,190,000 | 4,490,000 | 5.612 | 1,190,000 | 0.013 | ||
| 30/05/2025 | 0.024 | 46.150 | 20,000 | 5,680,000 | 7.100 | 20,000 | 0.023 | ||
| 29/05/2025 | 0.028 | 46.400 | 1,000,000 | 5,700,000 | 7.125 | 500,000 | 0.028 | 500,000 | 0.028 |
| 28/05/2025 | 0.026 | 45.800 | 10,000 | 5,700,000 | 7.125 | 10,000 | 0.026 | ||
| 27/05/2025 | 0.028 | 46.200 | 320,000 | 5,690,000 | 7.112 | 320,000 | 0.026 | ||
| 26/05/2025 | 0.025 | 45.700 | 0 | 6,010,000 | 7.512 | ||||
| 23/05/2025 | 0.025 | 45.850 | 200,000 | 6,010,000 | 7.512 | 200,000 | 0.026 | ||
| 22/05/2025 | 0.025 | 45.900 | 45,000 | 5,810,000 | 7.262 | 45,000 | 0.025 | ||
| 21/05/2025 | 0.031 | 46.600 | 5,230,000 | 5,855,000 | 7.319 | 3,165,000 | 0.032 | 1,565,000 | 0.033 |
| 20/05/2025 | 0.029 | 46.400 | 6,525,000 | 7,455,000 | 9.319 | 815,000 | 0.025 | 3,330,000 | 0.027 |
| 19/05/2025 | 0.024 | 45.700 | 300,000 | 4,940,000 | 6.175 | 100,000 | 0.023 | 200,000 | 0.024 |
| 16/05/2025 | 0.028 | 46.100 | 730,000 | 4,840,000 | 6.050 | 400,000 | 0.026 | 330,000 | 0.027 |
| 15/05/2025 | 0.033 | 46.650 | 3,490,000 | 4,910,000 | 6.138 | 2,125,000 | 0.035 | 895,000 | 0.038 |
| 14/05/2025 | 0.041 | 47.747 | 8,225,000 | 6,140,000 | 7.675 | 2,100,000 | 0.039 | 5,915,000 | 0.040 |
| 13/05/2025 | 0.027 | 45.747 | 2,145,000 | 2,325,000 | 2.906 | 2,145,000 | 0.027 | ||
| 12/05/2025 | 0.034 | 46.547 | 160,000 | 180,000 | 0.225 | 160,000 | 0.029 | ||
| 09/05/2025 | 0.023 | 44.747 | 0 | 20,000 | 0.025 | ||||
| 08/05/2025 | 0.023 | 45.247 | 25,000 | 20,000 | 0.025 | 5,000 | 0.023 | 20,000 | 0.024 |
| 07/05/2025 | 0.023 | 44.847 | 890,000 | 5,000 | 0.006 | 890,000 | 0.027 | ||
| 06/05/2025 | 0.021 | 44.547 | 3,590,000 | 895,000 | 1.119 | 1,350,000 | 0.021 | 2,240,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |