68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.082 +0.012 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.070 | 51.500 | 4,210,000 | 16,290,000 | 20.362 | 1,630,000 | 0.073 | 2,005,000 | 0.074 |
| 16/07/2025 | 0.074 | 51.850 | 2,995,000 | 15,915,000 | 19.894 | 2,720,000 | 0.074 | 5,000 | 0.078 |
| 15/07/2025 | 0.079 | 52.600 | 8,650,000 | 18,630,000 | 23.288 | 150,000 | 0.090 | 4,290,000 | 0.083 |
| 14/07/2025 | 0.086 | 53.050 | 10,410,000 | 14,490,000 | 18.112 | 5,670,000 | 0.088 | 3,840,000 | 0.086 |
| 11/07/2025 | 0.082 | 52.850 | 27,145,000 | 16,320,000 | 20.400 | 12,280,000 | 0.087 | 2,150,000 | 0.083 |
| 10/07/2025 | 0.070 | 51.650 | 15,975,000 | 26,450,000 | 33.062 | 2,495,000 | 0.068 | 9,920,000 | 0.067 |
| 09/07/2025 | 0.054 | 49.500 | 2,445,000 | 19,025,000 | 23.781 | 1,495,000 | 0.057 | 700,000 | 0.056 |
| 08/07/2025 | 0.063 | 50.700 | 2,535,000 | 19,820,000 | 24.775 | 2,145,000 | 0.062 | ||
| 07/07/2025 | 0.055 | 49.700 | 695,000 | 17,675,000 | 22.094 | 90,000 | 0.054 | 605,000 | 0.055 |
| 04/07/2025 | 0.057 | 50.050 | 6,260,000 | 17,160,000 | 21.450 | 1,555,000 | 0.055 | 2,200,000 | 0.053 |
| 03/07/2025 | 0.058 | 50.100 | 3,535,000 | 16,515,000 | 20.644 | 300,000 | 0.063 | 2,600,000 | 0.058 |
| 02/07/2025 | 0.061 | 50.250 | 3,415,000 | 14,215,000 | 17.769 | 80,000 | 0.059 | 2,620,000 | 0.058 |
| 30/06/2025 | 0.056 | 49.850 | 2,415,000 | 11,675,000 | 14.594 | 815,000 | 0.059 | 1,600,000 | 0.059 |
| 27/06/2025 | 0.061 | 50.400 | 10,205,000 | 10,890,000 | 13.612 | 5,730,000 | 0.060 | 260,000 | 0.062 |
| 26/06/2025 | 0.066 | 51.050 | 4,560,000 | 16,360,000 | 20.450 | 1,395,000 | 0.063 | 840,000 | 0.066 |
| 25/06/2025 | 0.072 | 51.450 | 2,525,000 | 16,915,000 | 21.144 | 100,000 | 0.062 | 275,000 | 0.070 |
| 24/06/2025 | 0.058 | 49.950 | 6,735,000 | 16,740,000 | 20.925 | 1,120,000 | 0.050 | 2,095,000 | 0.052 |
| 23/06/2025 | 0.037 | 47.500 | 945,000 | 15,765,000 | 19.706 | 165,000 | 0.031 | 340,000 | 0.035 |
| 20/06/2025 | 0.035 | 47.350 | 1,945,000 | 15,590,000 | 19.488 | 300,000 | 0.037 | ||
| 19/06/2025 | 0.025 | 46.000 | 6,145,000 | 15,290,000 | 19.112 | 3,980,000 | 0.026 | 1,540,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |