68528 华虹法兴六八牛Ａ (R 牛证)
按盘价 
0.630 -0.040 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.670 | 122.700 | 0 | 2,500,000 | 4.167 | ||||
| 27/01/2026 | 0.590 | 114.200 | 0 | 2,500,000 | 4.167 | ||||
| 26/01/2026 | 0.570 | 111.200 | 0 | 2,500,000 | 4.167 | ||||
| 23/01/2026 | 0.550 | 109.800 | 490,000 | 2,500,000 | 4.167 | 490,000 | 0.550 | ||
| 22/01/2026 | 0.560 | 109.200 | 270,000 | 2,990,000 | 4.983 | 270,000 | 0.560 | ||
| 21/01/2026 | 0.500 | 105.800 | 0 | 3,260,000 | 5.433 | ||||
| 20/01/2026 | 0.480 | 100.600 | 0 | 3,260,000 | 5.433 | ||||
| 19/01/2026 | 0.500 | 102.600 | 5,020,000 | 3,260,000 | 5.433 | 730,000 | 0.502 | 3,790,000 | 0.500 |
| 16/01/2026 | 0.530 | 106.800 | 970,000 | 200,000 | 0.333 | 470,000 | 0.479 | 500,000 | 0.488 |
| 15/01/2026 | 0.465 | 99.450 | 650,000 | 170,000 | 0.283 | 210,000 | 0.394 | 170,000 | 0.410 |
| 14/01/2026 | 0.410 | 93.550 | 150,000 | 210,000 | 0.350 | 150,000 | 0.415 | ||
| 13/01/2026 | 0.365 | 89.700 | 510,000 | 360,000 | 0.600 | 150,000 | 0.370 | 360,000 | 0.364 |
| 12/01/2026 | 0.375 | 91.550 | 140,000 | 150,000 | 0.250 | 140,000 | 0.375 | ||
| 09/01/2026 | 0.370 | 91.250 | 0 | 290,000 | 0.483 | ||||
| 08/01/2026 | 0.370 | 91.650 | 0 | 290,000 | 0.483 | ||||
| 07/01/2026 | 0.360 | 89.300 | 450,000 | 290,000 | 0.483 | 160,000 | 0.355 | 290,000 | 0.349 |
| 06/01/2026 | 0.325 | 85.050 | 1,520,000 | 160,000 | 0.267 | 930,000 | 0.331 | 590,000 | 0.330 |
| 05/01/2026 | 0.315 | 84.000 | 520,000 | 500,000 | 0.833 | 110,000 | 0.290 | 230,000 | 0.293 |
| 02/01/2026 | 0.285 | 81.300 | 580,000 | 380,000 | 0.633 | 100,000 | 0.270 | 480,000 | 0.272 |
| 31/12/2025 | 0.214 | 74.300 | 220,000 | 0 | 0.000 | 130,000 | 0.221 | 90,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |