68525 小米法巴五十牛Ｇ (R 牛证)
按盘价 
0.094 -0.010 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.104 | 54.250 | 2,420,000 | 4,420,000 | 4.420 | 1,840,000 | 0.100 | 500,000 | 0.102 |
| 04/06/2025 | 0.097 | 53.450 | 120,000 | 5,760,000 | 5.760 | ||||
| 03/06/2025 | 0.094 | 53.200 | 560,000 | 5,760,000 | 5.760 | 180,000 | 0.087 | ||
| 02/06/2025 | 0.079 | 51.600 | 1,800,000 | 5,940,000 | 5.940 | 1,300,000 | 0.061 | ||
| 30/05/2025 | 0.069 | 50.950 | 1,040,000 | 7,240,000 | 7.240 | 320,000 | 0.065 | ||
| 29/05/2025 | 0.081 | 51.700 | 300,000 | 7,560,000 | 7.560 | 160,000 | 0.081 | ||
| 28/05/2025 | 0.080 | 51.750 | 660,000 | 7,400,000 | 7.400 | 140,000 | 0.088 | 100,000 | 0.080 |
| 27/05/2025 | 0.079 | 51.550 | 5,160,000 | 7,440,000 | 7.440 | 5,020,000 | 0.070 | ||
| 26/05/2025 | 0.076 | 51.300 | 420,000 | 12,460,000 | 12.460 | 100,000 | 0.079 | ||
| 23/05/2025 | 0.093 | 53.000 | 620,000 | 12,560,000 | 12.560 | 300,000 | 0.093 | ||
| 22/05/2025 | 0.094 | 53.200 | 2,480,000 | 12,860,000 | 12.860 | 1,340,000 | 0.094 | ||
| 21/05/2025 | 0.106 | 54.450 | 4,140,000 | 14,200,000 | 14.200 | 840,000 | 0.106 | 1,060,000 | 0.114 |
| 20/05/2025 | 0.111 | 54.800 | 7,920,000 | 13,980,000 | 13.980 | 1,660,000 | 0.106 | ||
| 19/05/2025 | 0.086 | 52.350 | 8,520,000 | 15,640,000 | 15.640 | 2,620,000 | 0.059 | 540,000 | 0.084 |
| 16/05/2025 | 0.074 | 51.000 | 3,520,000 | 17,720,000 | 17.720 | 1,100,000 | 0.071 | ||
| 15/05/2025 | 0.062 | 50.150 | 22,440,000 | 18,820,000 | 18.820 | 3,400,000 | 0.069 | 12,520,000 | 0.071 |
| 14/05/2025 | 0.066 | 50.400 | 11,620,000 | 9,700,000 | 9.700 | 5,360,000 | 0.062 | 4,460,000 | 0.062 |
| 13/05/2025 | 0.049 | 48.650 | 11,840,000 | 10,600,000 | 10.600 | 3,460,000 | 0.050 | 3,100,000 | 0.051 |
| 12/05/2025 | 0.070 | 50.600 | 21,240,000 | 10,960,000 | 10.960 | 1,760,000 | 0.067 | 11,200,000 | 0.062 |
| 09/05/2025 | 0.075 | 51.350 | 600,000 | 1,520,000 | 1.520 | 340,000 | 0.072 | 120,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |