68524 泡玛汇丰七一牛Ｂ (R 牛证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.104 | 177.500 | 540,000 | 5,500,000 | 6.880 | 120,000 | 0.115 | ||
| 03/06/2026 | 0.108 | 179.300 | 230,000 | 5,620,000 | 7.030 | 90,000 | 0.107 | 20,000 | 0.109 |
| 02/06/2026 | 0.107 | 179.200 | 1,130,000 | 5,690,000 | 7.110 | 240,000 | 0.107 | ||
| 01/06/2026 | 0.108 | 179.600 | 2,120,000 | 5,930,000 | 7.410 | ||||
| 29/05/2026 | 0.097 | 173.400 | 6,600,000 | 5,930,000 | 7.410 | 2,980,000 | 0.103 | ||
| 28/05/2026 | 0.072 | 161.500 | 41,540,000 | 8,910,000 | 11.140 | 19,410,000 | 0.071 | 17,620,000 | 0.071 |
| 27/05/2026 | 0.057 | 154.200 | 30,810,000 | 10,700,000 | 13.380 | 16,310,000 | 0.057 | 10,850,000 | 0.057 |
| 26/05/2026 | 0.055 | 153.600 | 13,200,000 | 16,160,000 | 20.200 | 1,710,000 | 0.043 | 4,420,000 | 0.042 |
| 22/05/2026 | 0.048 | 150.500 | 7,350,000 | 13,450,000 | 16.810 | 4,510,000 | 0.051 | 1,900,000 | 0.051 |
| 21/05/2026 | 0.048 | 149.900 | 8,210,000 | 16,060,000 | 20.080 | 3,210,000 | 0.051 | 4,700,000 | 0.051 |
| 20/05/2026 | 0.049 | 151.900 | 3,540,000 | 14,570,000 | 18.210 | 1,540,000 | 0.051 | 1,650,000 | 0.052 |
| 19/05/2026 | 0.053 | 152.500 | 13,000,000 | 14,460,000 | 18.080 | 5,260,000 | 0.053 | 6,120,000 | 0.051 |
| 18/05/2026 | 0.049 | 150.700 | 4,180,000 | 13,600,000 | 17.000 | 1,450,000 | 0.048 | 2,620,000 | 0.048 |
| 15/05/2026 | 0.053 | 152.400 | 15,650,000 | 12,430,000 | 15.540 | 7,350,000 | 0.056 | 7,840,000 | 0.055 |
| 14/05/2026 | 0.053 | 153.775 | 8,890,000 | 11,940,000 | 14.930 | 4,750,000 | 0.052 | 4,100,000 | 0.056 |
| 13/05/2026 | 0.062 | 158.175 | 14,150,000 | 12,590,000 | 15.740 | 6,700,000 | 0.061 | 7,390,000 | 0.061 |
| 12/05/2026 | 0.067 | 160.175 | 2,870,000 | 11,900,000 | 14.880 | 870,000 | 0.067 | 1,590,000 | 0.068 |
| 11/05/2026 | 0.076 | 164.675 | 4,340,000 | 11,180,000 | 13.980 | 250,000 | 0.074 | 40,000 | 0.076 |
| 08/05/2026 | 0.081 | 165.375 | 6,110,000 | 11,390,000 | 14.240 | 2,650,000 | 0.088 | ||
| 07/05/2026 | 0.069 | 159.475 | 10,000,000 | 14,040,000 | 17.550 | 1,950,000 | 0.063 | 5,610,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |