68523 腾讯法巴五甲牛Ｗ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.260 | 592.500 | 60,000 | 590,000 | 0.590 | ||||
| 03/09/2025 | 0.275 | 598.500 | 20,000 | 590,000 | 0.590 | 20,000 | 0.285 | ||
| 02/09/2025 | 0.280 | 600.500 | 20,000 | 610,000 | 0.610 | ||||
| 01/09/2025 | 0.285 | 605.000 | 0 | 610,000 | 0.610 | ||||
| 29/08/2025 | 0.270 | 596.500 | 0 | 610,000 | 0.610 | ||||
| 28/08/2025 | 0.270 | 594.000 | 0 | 610,000 | 0.610 | ||||
| 27/08/2025 | 0.275 | 599.000 | 0 | 610,000 | 0.610 | ||||
| 26/08/2025 | 0.300 | 609.500 | 0 | 610,000 | 0.610 | ||||
| 25/08/2025 | 0.305 | 614.500 | 45,000 | 610,000 | 0.610 | ||||
| 22/08/2025 | 0.280 | 600.000 | 10,000 | 610,000 | 0.610 | 10,000 | 0.280 | ||
| 21/08/2025 | 0.260 | 593.000 | 0 | 620,000 | 0.620 | ||||
| 20/08/2025 | 0.260 | 590.500 | 0 | 620,000 | 0.620 | ||||
| 19/08/2025 | 0.260 | 592.500 | 1,505,000 | 620,000 | 0.620 | 1,505,000 | 0.246 | ||
| 18/08/2025 | 0.255 | 587.000 | 0 | 2,125,000 | 2.125 | ||||
| 15/08/2025 | 0.255 | 592.000 | 380,000 | 2,125,000 | 2.125 | 380,000 | 0.247 | ||
| 14/08/2025 | 0.260 | 590.000 | 1,135,000 | 2,505,000 | 2.505 | ||||
| 13/08/2025 | 0.242 | 586.000 | 2,180,000 | 2,505,000 | 2.505 | 890,000 | 0.239 | 715,000 | 0.245 |
| 12/08/2025 | 0.194 | 559.500 | 1,535,000 | 2,680,000 | 2.680 | 1,485,000 | 0.190 | ||
| 11/08/2025 | 0.195 | 561.000 | 270,000 | 4,165,000 | 4.165 | 210,000 | 0.192 | ||
| 08/08/2025 | 0.195 | 561.000 | 205,000 | 4,375,000 | 4.375 | 205,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |