68523 腾讯法巴五甲牛Ｗ (R 牛证)
按盘价 
0.124 +0.009 (+7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.115 | 521.500 | 190,000 | 7,090,000 | 7.090 | ||||
| 18/07/2025 | 0.114 | 519.000 | 450,000 | 7,090,000 | 7.090 | 190,000 | 0.113 | ||
| 17/07/2025 | 0.109 | 517.000 | 260,000 | 7,280,000 | 7.280 | ||||
| 16/07/2025 | 0.111 | 516.500 | 515,000 | 7,280,000 | 7.280 | 15,000 | 0.110 | ||
| 15/07/2025 | 0.108 | 517.500 | 2,340,000 | 7,295,000 | 7.295 | 510,000 | 0.085 | ||
| 14/07/2025 | 0.077 | 500.000 | 4,420,000 | 6,785,000 | 6.785 | 1,895,000 | 0.073 | 1,870,000 | 0.073 |
| 11/07/2025 | 0.071 | 496.600 | 1,200,000 | 6,810,000 | 6.810 | 160,000 | 0.071 | 370,000 | 0.085 |
| 10/07/2025 | 0.068 | 496.600 | 50,000 | 6,600,000 | 6.600 | 50,000 | 0.069 | ||
| 09/07/2025 | 0.070 | 497.600 | 1,270,000 | 6,550,000 | 6.550 | 235,000 | 0.072 | 820,000 | 0.070 |
| 08/07/2025 | 0.083 | 504.500 | 460,000 | 5,965,000 | 5.965 | 300,000 | 0.078 | ||
| 07/07/2025 | 0.077 | 502.000 | 720,000 | 6,265,000 | 6.265 | ||||
| 04/07/2025 | 0.071 | 496.800 | 665,000 | 6,265,000 | 6.265 | 565,000 | 0.069 | ||
| 03/07/2025 | 0.076 | 501.000 | 2,830,000 | 5,700,000 | 5.700 | 1,065,000 | 0.071 | 890,000 | 0.070 |
| 02/07/2025 | 0.080 | 501.500 | 565,000 | 5,875,000 | 5.875 | ||||
| 30/06/2025 | 0.086 | 503.000 | 1,620,000 | 5,875,000 | 5.875 | 340,000 | 0.085 | ||
| 27/06/2025 | 0.098 | 513.000 | 150,000 | 5,535,000 | 5.535 | ||||
| 26/06/2025 | 0.099 | 513.000 | 10,000 | 5,535,000 | 5.535 | ||||
| 25/06/2025 | 0.103 | 512.500 | 1,130,000 | 5,535,000 | 5.535 | ||||
| 24/06/2025 | 0.094 | 509.500 | 765,000 | 5,535,000 | 5.535 | ||||
| 23/06/2025 | 0.081 | 504.000 | 1,540,000 | 5,535,000 | 5.535 | 1,050,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |