68523 腾讯法巴五甲牛Ｗ (R 牛证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.099 | 512.000 | 2,650,000 | 5,445,000 | 5.445 | 2,355,000 | 0.098 | ||
| 03/06/2025 | 0.084 | 505.000 | 705,000 | 7,800,000 | 7.800 | 300,000 | 0.082 | ||
| 02/06/2025 | 0.073 | 498.400 | 2,385,000 | 8,100,000 | 8.100 | 1,135,000 | 0.063 | 50,000 | 0.058 |
| 30/05/2025 | 0.072 | 498.200 | 2,945,000 | 9,185,000 | 9.185 | 1,855,000 | 0.073 | ||
| 29/05/2025 | 0.098 | 510.500 | 1,095,000 | 11,040,000 | 11.040 | ||||
| 28/05/2025 | 0.086 | 506.000 | 1,575,000 | 11,040,000 | 11.040 | ||||
| 27/05/2025 | 0.100 | 512.000 | 285,000 | 11,040,000 | 11.040 | 215,000 | 0.099 | ||
| 26/05/2025 | 0.096 | 510.000 | 2,480,000 | 11,255,000 | 11.255 | 100,000 | 0.093 | ||
| 23/05/2025 | 0.109 | 518.000 | 380,000 | 11,355,000 | 11.355 | 300,000 | 0.111 | ||
| 22/05/2025 | 0.109 | 516.500 | 730,000 | 11,655,000 | 11.655 | ||||
| 21/05/2025 | 0.117 | 520.500 | 4,465,000 | 11,655,000 | 11.655 | 1,620,000 | 0.116 | ||
| 20/05/2025 | 0.110 | 517.000 | 2,090,000 | 13,275,000 | 13.275 | ||||
| 19/05/2025 | 0.106 | 514.000 | 101,195,000 | 13,275,000 | 13.275 | 42,165,000 | 0.104 | 45,000,000 | 0.104 |
| 16/05/2025 | 0.096 | 508.000 | 81,080,000 | 10,440,000 | 10.440 | 34,605,000 | 0.101 | 39,730,000 | 0.100 |
| 15/05/2025 | 0.106 | 515.500 | 145,090,000 | 5,315,000 | 5.315 | 69,115,000 | 0.111 | 71,055,000 | 0.110 |
| 14/05/2025 | 0.110 | 516.500 | 19,260,000 | 3,375,000 | 3.375 | 9,745,000 | 0.103 | 9,320,000 | 0.102 |
| 13/05/2025 | 0.083 | 501.500 | 5,880,000 | 3,800,000 | 3.800 | 2,875,000 | 0.089 | 2,155,000 | 0.089 |
| 12/05/2025 | 0.105 | 513.000 | 5,185,000 | 4,520,000 | 4.520 | 1,565,000 | 0.099 | 2,040,000 | 0.085 |
| 09/05/2025 | 0.060 | 490.100 | 22,975,000 | 4,045,000 | 4.045 | 13,285,000 | 0.065 | 7,320,000 | 0.063 |
| 08/05/2025 | 0.066 | 493.500 | 16,130,000 | 10,010,000 | 10.010 | 3,665,000 | 0.065 | 11,580,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |