68522 汇丰法巴七甲牛Ｈ (R 牛证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.112 | 93.150 | 1,000,000 | 4,000 | 0.007 | 500,000 | 0.111 | 500,000 | 0.111 |
| 03/06/2025 | 0.109 | 92.150 | 600,000 | 4,000 | 0.007 | 300,000 | 0.115 | 300,000 | 0.119 |
| 02/06/2025 | 0.108 | 92.500 | 0 | 4,000 | 0.007 | ||||
| 30/05/2025 | 0.106 | 92.450 | 712,000 | 4,000 | 0.007 | 356,000 | 0.106 | 356,000 | 0.106 |
| 29/05/2025 | 0.108 | 92.250 | 200,000 | 4,000 | 0.007 | 100,000 | 0.108 | 100,000 | 0.108 |
| 28/05/2025 | 0.106 | 91.950 | 456,000 | 4,000 | 0.007 | 428,000 | 0.105 | 28,000 | 0.106 |
| 27/05/2025 | 0.111 | 92.400 | 0 | 404,000 | 0.673 | ||||
| 26/05/2025 | 0.113 | 92.750 | 0 | 404,000 | 0.673 | ||||
| 23/05/2025 | 0.117 | 93.150 | 20,000 | 404,000 | 0.673 | 20,000 | 0.117 | ||
| 22/05/2025 | 0.114 | 92.600 | 0 | 424,000 | 0.707 | ||||
| 21/05/2025 | 0.114 | 92.550 | 1,352,000 | 424,000 | 0.707 | 1,124,000 | 0.117 | 228,000 | 0.119 |
| 20/05/2025 | 0.115 | 92.800 | 2,580,000 | 1,320,000 | 2.200 | 948,000 | 0.112 | 1,632,000 | 0.111 |
| 19/05/2025 | 0.106 | 91.500 | 1,464,000 | 636,000 | 1.060 | 796,000 | 0.102 | 668,000 | 0.104 |
| 16/05/2025 | 0.103 | 91.100 | 1,476,000 | 764,000 | 1.273 | 708,000 | 0.101 | 748,000 | 0.103 |
| 15/05/2025 | 0.100 | 90.600 | 1,044,000 | 724,000 | 1.207 | 360,000 | 0.097 | 684,000 | 0.099 |
| 14/05/2025 | 0.099 | 90.800 | 2,000,000 | 400,000 | 0.667 | 800,000 | 0.098 | 1,200,000 | 0.098 |
| 13/05/2025 | 0.093 | 89.650 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.093 | 90.000 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.076 | 87.500 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.070 | 86.350 | 4,000 | 0 | 0.000 | 4,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |