68520 小米瑞银六一牛Ｉ (R 牛证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.017 | 56.150 | 121,160,000 | ||||||
| 16/07/2025 | 0.031 | 57.300 | 44,900,000 | 60,240,000 | 50.200 | 20,000 | 0.041 | 29,060,000 | 0.032 |
| 15/07/2025 | 0.034 | 57.650 | 35,160,000 | 31,200,000 | 26.000 | 7,860,000 | 0.032 | 9,380,000 | 0.030 |
| 14/07/2025 | 0.032 | 57.300 | 5,360,000 | 29,680,000 | 24.730 | 2,620,000 | 0.029 | ||
| 11/07/2025 | 0.033 | 57.350 | 18,780,000 | 32,300,000 | 26.920 | 6,260,000 | 0.034 | 700,000 | 0.037 |
| 10/07/2025 | 0.027 | 56.900 | 6,540,000 | 37,860,000 | 31.550 | 980,000 | 0.031 | ||
| 09/07/2025 | 0.033 | 57.400 | 15,160,000 | 36,880,000 | 30.730 | 20,000 | 0.039 | 10,700,000 | 0.032 |
| 08/07/2025 | 0.045 | 58.650 | 6,400,000 | 26,200,000 | 21.830 | 1,260,000 | 0.043 | ||
| 07/07/2025 | 0.031 | 57.300 | 9,300,000 | 24,940,000 | 20.780 | 6,340,000 | 0.028 | ||
| 04/07/2025 | 0.036 | 57.500 | 31,580,000 | 18,600,000 | 15.500 | 10,280,000 | 0.029 | 11,600,000 | 0.030 |
| 03/07/2025 | 0.040 | 58.100 | 32,540,000 | 17,280,000 | 14.400 | 5,740,000 | 0.042 | 12,260,000 | 0.044 |
| 02/07/2025 | 0.060 | 60.150 | 15,660,000 | 10,760,000 | 8.970 | 2,300,000 | 0.061 | 5,400,000 | 0.061 |
| 30/06/2025 | 0.058 | 59.950 | 35,940,000 | 7,660,000 | 6.380 | 16,780,000 | 0.043 | 4,940,000 | 0.052 |
| 27/06/2025 | 0.049 | 58.950 | 48,840,000 | 19,500,000 | 16.250 | 10,400,000 | 0.058 | 29,900,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |