68520 中芯法兴八乙熊Ｕ (R 熊证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.095 | 60.100 | 830,000 | 610,000 | 0.610 | 440,000 | 0.096 | 390,000 | 0.097 |
| 20/04/2026 | 0.098 | 59.800 | 0 | 660,000 | 0.660 | ||||
| 17/04/2026 | 0.104 | 59.350 | 5,000 | 660,000 | 0.660 | 5,000 | 0.104 | ||
| 16/04/2026 | 0.099 | 59.950 | 250,000 | 665,000 | 0.665 | 250,000 | 0.102 | ||
| 15/04/2026 | 0.101 | 59.300 | 1,430,000 | 415,000 | 0.415 | 1,155,000 | 0.099 | 275,000 | 0.104 |
| 14/04/2026 | 0.115 | 57.950 | 2,525,000 | 1,295,000 | 1.295 | 975,000 | 0.112 | 1,550,000 | 0.112 |
| 13/04/2026 | 0.120 | 57.150 | 2,000,000 | 720,000 | 0.720 | 685,000 | 0.116 | 1,245,000 | 0.116 |
| 10/04/2026 | 0.109 | 58.250 | 1,905,000 | 160,000 | 0.160 | 525,000 | 0.110 | 655,000 | 0.107 |
| 09/04/2026 | 0.128 | 55.700 | 5,000 | 30,000 | 0.030 | 5,000 | 0.126 | ||
| 08/04/2026 | 0.122 | 56.150 | 25,000 | 25,000 | 0.025 | ||||
| 02/04/2026 | 0.170 | 51.000 | 20,000 | 25,000 | 0.025 | ||||
| 01/04/2026 | 0.152 | 52.850 | 1,305,000 | 25,000 | 0.025 | 1,280,000 | 0.161 | 20,000 | 0.156 |
| 31/03/2026 | 0.174 | 50.700 | 2,750,000 | 1,285,000 | 1.285 | 1,415,000 | 0.159 | 1,260,000 | 0.170 |
| 30/03/2026 | 0.167 | 51.400 | 1,000,000 | 1,440,000 | 1.440 | 150,000 | 0.169 | 850,000 | 0.166 |
| 27/03/2026 | 0.153 | 52.500 | 0 | 740,000 | 0.740 | ||||
| 26/03/2026 | 0.150 | 53.150 | 100,000 | 740,000 | 0.740 | ||||
| 25/03/2026 | 0.124 | 56.500 | 6,215,000 | 740,000 | 0.740 | 3,355,000 | 0.120 | 2,460,000 | 0.119 |
| 24/03/2026 | 0.136 | 55.200 | 5,595,000 | 1,635,000 | 1.635 | 3,015,000 | 0.141 | 2,560,000 | 0.141 |
| 23/03/2026 | 0.141 | 54.150 | 1,850,000 | 2,090,000 | 2.090 | 265,000 | 0.141 | 1,570,000 | 0.140 |
| 20/03/2026 | 0.119 | 56.900 | 2,960,000 | 785,000 | 0.785 | 1,235,000 | 0.105 | 1,725,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |