68513 汇丰法巴七甲牛Ｇ (R 牛证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.090 | 93.050 | 0 | 168,000 | 0.280 | ||||
| 04/06/2025 | 0.090 | 93.150 | 800,000 | 168,000 | 0.280 | 400,000 | 0.087 | 400,000 | 0.089 |
| 03/06/2025 | 0.086 | 92.150 | 1,000,000 | 168,000 | 0.280 | 500,000 | 0.096 | 500,000 | 0.095 |
| 02/06/2025 | 0.085 | 92.500 | 28,000 | 168,000 | 0.280 | 28,000 | 0.078 | ||
| 30/05/2025 | 0.083 | 92.450 | 1,000,000 | 196,000 | 0.327 | 500,000 | 0.083 | 500,000 | 0.082 |
| 29/05/2025 | 0.084 | 92.250 | 0 | 196,000 | 0.327 | ||||
| 28/05/2025 | 0.084 | 91.950 | 0 | 196,000 | 0.327 | ||||
| 27/05/2025 | 0.086 | 92.400 | 100,000 | 196,000 | 0.327 | 100,000 | 0.086 | ||
| 26/05/2025 | 0.090 | 92.750 | 24,000 | 296,000 | 0.493 | 24,000 | 0.090 | ||
| 23/05/2025 | 0.093 | 93.150 | 0 | 320,000 | 0.533 | ||||
| 22/05/2025 | 0.091 | 92.600 | 824,000 | 320,000 | 0.533 | 400,000 | 0.090 | 424,000 | 0.091 |
| 21/05/2025 | 0.089 | 92.550 | 3,220,000 | 296,000 | 0.493 | 1,948,000 | 0.093 | 1,188,000 | 0.094 |
| 20/05/2025 | 0.090 | 92.800 | 3,584,000 | 1,056,000 | 1.760 | 1,464,000 | 0.086 | 2,080,000 | 0.087 |
| 19/05/2025 | 0.082 | 91.500 | 2,012,000 | 440,000 | 0.733 | 1,128,000 | 0.079 | 884,000 | 0.079 |
| 16/05/2025 | 0.078 | 91.100 | 8,432,000 | 684,000 | 1.140 | 4,172,000 | 0.078 | 4,184,000 | 0.079 |
| 15/05/2025 | 0.076 | 90.600 | 2,488,000 | 672,000 | 1.120 | 964,000 | 0.074 | 1,436,000 | 0.076 |
| 14/05/2025 | 0.077 | 90.800 | 1,800,000 | 200,000 | 0.333 | 900,000 | 0.075 | 900,000 | 0.075 |
| 13/05/2025 | 0.069 | 89.650 | 100,000 | 200,000 | 0.333 | 100,000 | 0.069 | ||
| 12/05/2025 | 0.072 | 90.000 | 48,000 | 100,000 | 0.167 | 48,000 | 0.077 | ||
| 09/05/2025 | 0.053 | 87.500 | 108,000 | 52,000 | 0.087 | 56,000 | 0.052 | 52,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |