68508 恒指法巴八九牛Ｓ (R 牛证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.153 | 23,654.030 | 70,000,000 | 123,140,000 | 61.570 | 33,450,000 | 0.148 | ||
| 03/06/2025 | 0.140 | 23,512.490 | 64,700,000 | 89,690,000 | 44.845 | 11,330,000 | 0.131 | 4,570,000 | 0.136 |
| 02/06/2025 | 0.108 | 23,157.970 | 283,070,000 | 96,450,000 | 48.225 | 49,680,000 | 0.089 | 56,210,000 | 0.076 |
| 30/05/2025 | 0.115 | 23,289.770 | 39,730,000 | 89,920,000 | 44.960 | 7,320,000 | 0.116 | 2,060,000 | 0.115 |
| 29/05/2025 | 0.145 | 23,573.380 | 75,150,000 | 95,180,000 | 47.590 | 6,890,000 | 0.125 | ||
| 28/05/2025 | 0.116 | 23,258.310 | 54,460,000 | 88,290,000 | 44.145 | 10,180,000 | 0.117 | 7,850,000 | 0.116 |
| 27/05/2025 | 0.128 | 23,381.990 | 56,160,000 | 90,620,000 | 45.310 | 9,210,000 | 0.115 | 8,240,000 | 0.114 |
| 26/05/2025 | 0.115 | 23,282.330 | 60,470,000 | 91,590,000 | 45.795 | 22,290,000 | 0.128 | ||
| 23/05/2025 | 0.146 | 23,601.260 | 17,230,000 | 69,300,000 | 34.650 | 1,230,000 | 0.158 | ||
| 22/05/2025 | 0.140 | 23,544.310 | 26,920,000 | 70,530,000 | 35.265 | 2,610,000 | 0.160 | 5,250,000 | 0.151 |
| 21/05/2025 | 0.167 | 23,827.780 | 20,090,000 | 67,890,000 | 33.945 | 510,000 | 0.171 | 200,000 | 0.160 |
| 20/05/2025 | 0.155 | 23,681.480 | 37,440,000 | 68,200,000 | 34.100 | 3,610,000 | 0.149 | 60,000 | 0.135 |
| 19/05/2025 | 0.127 | 23,332.720 | 39,380,000 | 71,750,000 | 35.875 | 5,610,000 | 0.111 | 6,070,000 | 0.127 |
| 16/05/2025 | 0.131 | 23,345.050 | 25,640,000 | 71,290,000 | 35.645 | 5,340,000 | 0.123 | ||
| 15/05/2025 | 0.135 | 23,453.160 | 35,890,000 | 65,950,000 | 32.975 | 9,580,000 | 0.147 | 2,650,000 | 0.135 |
| 14/05/2025 | 0.149 | 23,640.650 | 83,430,000 | 72,880,000 | 36.440 | 5,350,000 | 0.141 | ||
| 13/05/2025 | 0.105 | 23,108.270 | 101,680,000 | 78,230,000 | 39.115 | 23,070,000 | 0.117 | 9,670,000 | 0.110 |
| 12/05/2025 | 0.143 | 23,549.460 | 275,500,000 | 91,630,000 | 45.815 | 53,820,000 | 0.130 | 56,440,000 | 0.112 |
| 09/05/2025 | 0.085 | 22,867.740 | 161,780,000 | 89,010,000 | 44.505 | 1,490,000 | 0.082 | 8,350,000 | 0.082 |
| 08/05/2025 | 0.078 | 22,775.920 | 288,440,000 | 82,150,000 | 41.075 | 58,980,000 | 0.079 | 7,250,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |