68505 腾讯法兴六三牛Ｃ (R 牛证)
按盘价 
0.121 +0.021 (+21.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.100 | 601.500 | 1,670,000 | 2,440,000 | 2.440 | 1,010,000 | 0.104 | 480,000 | 0.106 |
| 10/12/2025 | 0.102 | 603.000 | 3,050,000 | 2,970,000 | 2.970 | 305,000 | 0.091 | 1,470,000 | 0.099 |
| 09/12/2025 | 0.101 | 602.500 | 120,000 | 1,805,000 | 1.805 | 60,000 | 0.094 | ||
| 08/12/2025 | 0.112 | 605.000 | 690,000 | 1,865,000 | 1.865 | 295,000 | 0.114 | 100,000 | 0.113 |
| 05/12/2025 | 0.118 | 610.000 | 1,060,000 | 2,060,000 | 2.060 | 375,000 | 0.118 | 570,000 | 0.114 |
| 04/12/2025 | 0.119 | 612.000 | 1,560,000 | 1,865,000 | 1.865 | 495,000 | 0.118 | 400,000 | 0.118 |
| 03/12/2025 | 0.117 | 611.000 | 120,000 | 1,960,000 | 1.960 | 80,000 | 0.118 | ||
| 02/12/2025 | 0.133 | 617.000 | 0 | 1,880,000 | 1.880 | ||||
| 01/12/2025 | 0.135 | 619.500 | 245,000 | 1,880,000 | 1.880 | 245,000 | 0.140 | ||
| 28/11/2025 | 0.125 | 611.500 | 340,000 | 2,125,000 | 2.125 | 295,000 | 0.119 | ||
| 27/11/2025 | 0.120 | 611.500 | 690,000 | 2,420,000 | 2.420 | 640,000 | 0.127 | ||
| 26/11/2025 | 0.139 | 619.500 | 910,000 | 1,780,000 | 1.780 | 545,000 | 0.143 | 365,000 | 0.151 |
| 25/11/2025 | 0.151 | 625.000 | 3,015,000 | 1,960,000 | 1.960 | 1,095,000 | 0.148 | 340,000 | 0.158 |
| 24/11/2025 | 0.147 | 624.500 | 7,090,000 | 2,715,000 | 2.715 | 3,105,000 | 0.140 | 905,000 | 0.131 |
| 21/11/2025 | 0.115 | 610.000 | 4,555,000 | 4,915,000 | 4.915 | 1,820,000 | 0.119 | 785,000 | 0.119 |
| 20/11/2025 | 0.140 | 621.000 | 6,325,000 | 5,950,000 | 5.950 | 1,780,000 | 0.138 | 3,375,000 | 0.140 |
| 19/11/2025 | 0.144 | 622.500 | 4,980,000 | 4,355,000 | 4.355 | 2,075,000 | 0.148 | 2,515,000 | 0.150 |
| 18/11/2025 | 0.144 | 623.500 | 11,105,000 | 3,915,000 | 3.915 | 2,690,000 | 0.164 | 4,550,000 | 0.162 |
| 17/11/2025 | 0.174 | 636.500 | 2,230,000 | 2,055,000 | 2.055 | 725,000 | 0.174 | 1,340,000 | 0.174 |
| 14/11/2025 | 0.184 | 641.000 | 1,485,000 | 1,440,000 | 1.440 | 220,000 | 0.196 | 1,020,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |