68504 恒指法巴八九牛Ｑ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.163 | 23,654.030 | 30,000 | 130,000 | 0.052 | 10,000 | 0.168 | 20,000 | 0.162 |
| 03/06/2025 | 0.150 | 23,512.490 | 920,000 | 120,000 | 0.048 | 920,000 | 0.139 | ||
| 02/06/2025 | 0.119 | 23,157.970 | 27,680,000 | 1,040,000 | 0.416 | 13,430,000 | 0.092 | 13,500,000 | 0.090 |
| 30/05/2025 | 0.126 | 23,289.770 | 1,100,000 | 970,000 | 0.388 | 380,000 | 0.126 | 710,000 | 0.124 |
| 29/05/2025 | 0.155 | 23,573.380 | 1,100,000 | 640,000 | 0.256 | 100,000 | 0.140 | 330,000 | 0.139 |
| 28/05/2025 | 0.126 | 23,258.310 | 1,270,000 | 410,000 | 0.164 | 360,000 | 0.126 | 450,000 | 0.143 |
| 27/05/2025 | 0.138 | 23,381.990 | 300,000 | 320,000 | 0.128 | 300,000 | 0.130 | ||
| 26/05/2025 | 0.127 | 23,282.330 | 10,000 | 20,000 | 0.008 | 10,000 | 0.136 | ||
| 23/05/2025 | 0.155 | 23,601.260 | 0 | 30,000 | 0.012 | ||||
| 22/05/2025 | 0.152 | 23,544.310 | 0 | 30,000 | 0.012 | ||||
| 21/05/2025 | 0.177 | 23,827.780 | 460,000 | 30,000 | 0.012 | 250,000 | 0.174 | 210,000 | 0.180 |
| 20/05/2025 | 0.166 | 23,681.480 | 1,110,000 | 70,000 | 0.028 | 860,000 | 0.158 | 250,000 | 0.155 |
| 19/05/2025 | 0.137 | 23,332.720 | 1,100,000 | 680,000 | 0.272 | 350,000 | 0.136 | 750,000 | 0.122 |
| 16/05/2025 | 0.139 | 23,345.050 | 70,000 | 280,000 | 0.112 | 70,000 | 0.136 | ||
| 15/05/2025 | 0.144 | 23,453.160 | 1,090,000 | 350,000 | 0.140 | 790,000 | 0.162 | 300,000 | 0.159 |
| 14/05/2025 | 0.159 | 23,640.650 | 10,060,000 | 840,000 | 0.336 | 5,310,000 | 0.145 | 3,140,000 | 0.136 |
| 13/05/2025 | 0.115 | 23,108.270 | 8,520,000 | 3,010,000 | 1.204 | 1,900,000 | 0.122 | 1,120,000 | 0.124 |
| 12/05/2025 | 0.152 | 23,549.460 | 84,690,000 | 3,790,000 | 1.516 | 27,470,000 | 0.137 | 28,070,000 | 0.121 |
| 09/05/2025 | 0.093 | 22,867.740 | 11,510,000 | 3,190,000 | 1.276 | 5,260,000 | 0.092 | 300,000 | 0.090 |
| 08/05/2025 | 0.087 | 22,775.920 | 40,210,000 | 8,150,000 | 3.260 | 7,570,000 | 0.090 | 5,830,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |