68500 泡玛法兴八乙熊Ｇ (R 熊证)
按盘价 
0.151 +0.028 (+22.764%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.123 | 309.600 | 1,430,000 | 660,000 | 1.100 | 840,000 | 0.124 | 420,000 | 0.121 |
| 04/09/2025 | 0.122 | 306.600 | 2,660,000 | 1,080,000 | 1.800 | 1,040,000 | 0.118 | 1,000,000 | 0.112 |
| 03/09/2025 | 0.111 | 314.400 | 2,170,000 | 1,120,000 | 1.867 | 970,000 | 0.113 | 870,000 | 0.114 |
| 02/09/2025 | 0.115 | 309.000 | 1,870,000 | 1,220,000 | 2.033 | 970,000 | 0.114 | 900,000 | 0.114 |
| 01/09/2025 | 0.119 | 308.400 | 3,060,000 | 1,290,000 | 2.150 | 1,760,000 | 0.118 | 580,000 | 0.121 |
| 29/08/2025 | 0.092 | 322.400 | 11,280,000 | 2,470,000 | 4.117 | 3,980,000 | 0.093 | 3,630,000 | 0.097 |
| 28/08/2025 | 0.091 | 324.400 | 21,440,000 | 2,820,000 | 4.700 | 8,340,000 | 0.099 | 7,120,000 | 0.094 |
| 27/08/2025 | 0.094 | 322.200 | 12,500,000 | 4,040,000 | 6.733 | 6,260,000 | 0.088 | 3,740,000 | 0.086 |
| 26/08/2025 | 0.072 | 335.400 | 31,140,000 | 6,560,000 | 10.933 | 11,160,000 | 0.075 | 12,880,000 | 0.071 |
| 25/08/2025 | 0.090 | 326.600 | 38,630,000 | 4,840,000 | 8.067 | 6,790,000 | 0.089 | 11,630,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |