68499 泡玛法兴八乙熊Ｆ (R 熊证)
按盘价 
0.233 +0.004 (+1.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.229 | 232.400 | 10,320,000 | 9,700,000 | 16.167 | 2,350,000 | 0.234 | 7,950,000 | 0.215 |
| 22/10/2025 | 0.189 | 256.400 | 4,940,000 | 4,100,000 | 6.833 | 990,000 | 0.176 | 3,900,000 | 0.190 |
| 21/10/2025 | 0.196 | 250.400 | 30,000 | 1,190,000 | 1.983 | 30,000 | 0.193 | ||
| 20/10/2025 | 0.159 | 272.400 | 0 | 1,220,000 | 2.033 | ||||
| 17/10/2025 | 0.153 | 275.400 | 30,000 | 1,220,000 | 2.033 | ||||
| 16/10/2025 | 0.134 | 288.200 | 1,160,000 | 1,220,000 | 2.033 | 70,000 | 0.131 | 990,000 | 0.133 |
| 15/10/2025 | 0.162 | 273.000 | 0 | 300,000 | 0.500 | ||||
| 14/10/2025 | 0.180 | 263.000 | 0 | 300,000 | 0.500 | ||||
| 13/10/2025 | 0.182 | 261.000 | 20,000 | 300,000 | 0.500 | 20,000 | 0.194 | ||
| 10/10/2025 | 0.180 | 259.600 | 30,000 | 320,000 | 0.533 | 30,000 | 0.166 | ||
| 09/10/2025 | 0.180 | 262.400 | 0 | 290,000 | 0.483 | ||||
| 08/10/2025 | 0.187 | 254.800 | 0 | 290,000 | 0.483 | ||||
| 06/10/2025 | 0.187 | 256.400 | 50,000 | 290,000 | 0.483 | 50,000 | 0.187 | ||
| 03/10/2025 | 0.188 | 254.800 | 0 | 340,000 | 0.567 | ||||
| 02/10/2025 | 0.188 | 254.000 | 10,000 | 340,000 | 0.567 | 10,000 | 0.172 | ||
| 30/09/2025 | 0.169 | 266.800 | 1,290,000 | 350,000 | 0.583 | 1,290,000 | 0.172 | ||
| 29/09/2025 | 0.176 | 261.800 | 1,400,000 | 1,640,000 | 2.733 | 1,350,000 | 0.182 | ||
| 26/09/2025 | 0.170 | 266.000 | 1,310,000 | 290,000 | 0.483 | 1,310,000 | 0.166 | ||
| 25/09/2025 | 0.179 | 261.800 | 0 | 1,600,000 | 2.667 | ||||
| 24/09/2025 | 0.179 | 258.800 | 0 | 1,600,000 | 2.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |