68499 泡玛法兴八乙熊Ｆ (R 熊证)
按盘价 
0.130 +0.026 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.104 | 309.600 | 5,570,000 | 1,750,000 | 2.917 | 2,550,000 | 0.104 | 2,590,000 | 0.103 |
| 04/09/2025 | 0.101 | 306.600 | 6,510,000 | 1,710,000 | 2.850 | 2,690,000 | 0.101 | 1,880,000 | 0.098 |
| 03/09/2025 | 0.090 | 314.400 | 5,160,000 | 2,520,000 | 4.200 | 1,870,000 | 0.092 | 1,110,000 | 0.088 |
| 02/09/2025 | 0.095 | 309.000 | 20,880,000 | 3,280,000 | 5.467 | 6,880,000 | 0.094 | 7,670,000 | 0.092 |
| 01/09/2025 | 0.096 | 308.400 | 8,300,000 | 2,490,000 | 4.150 | 3,960,000 | 0.098 | 2,200,000 | 0.100 |
| 29/08/2025 | 0.072 | 322.400 | 27,970,000 | 4,250,000 | 7.083 | 10,590,000 | 0.069 | 10,730,000 | 0.072 |
| 28/08/2025 | 0.071 | 324.400 | 22,470,000 | 4,110,000 | 6.850 | 7,020,000 | 0.078 | 7,530,000 | 0.078 |
| 27/08/2025 | 0.075 | 322.200 | 4,300,000 | 3,600,000 | 6.000 | 2,600,000 | 0.066 | 1,030,000 | 0.068 |
| 26/08/2025 | 0.052 | 335.400 | 18,050,000 | 5,170,000 | 8.617 | 6,260,000 | 0.054 | 7,520,000 | 0.051 |
| 25/08/2025 | 0.071 | 326.600 | 87,830,000 | 3,910,000 | 6.517 | 21,290,000 | 0.073 | 25,200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |