68497 泡玛法兴八乙熊Ｅ (R 熊证)
按盘价 
0.211 +0.006 (+2.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.205 | 232.400 | 800,000 | 6,420,000 | 10.700 | 770,000 | 0.199 | ||
| 22/10/2025 | 0.164 | 256.400 | 11,410,000 | 5,650,000 | 9.417 | 5,950,000 | 0.153 | 5,440,000 | 0.160 |
| 21/10/2025 | 0.173 | 250.400 | 8,270,000 | 6,160,000 | 10.267 | 1,150,000 | 0.164 | 7,120,000 | 0.146 |
| 20/10/2025 | 0.137 | 272.400 | 2,940,000 | 190,000 | 0.317 | 2,910,000 | 0.129 | ||
| 17/10/2025 | 0.133 | 275.400 | 17,210,000 | 3,100,000 | 5.167 | 9,780,000 | 0.119 | 7,430,000 | 0.119 |
| 16/10/2025 | 0.111 | 288.200 | 17,110,000 | 5,450,000 | 9.083 | 6,040,000 | 0.112 | 11,070,000 | 0.113 |
| 15/10/2025 | 0.140 | 273.000 | 0 | 420,000 | 0.700 | ||||
| 14/10/2025 | 0.155 | 263.000 | 10,000 | 420,000 | 0.700 | 10,000 | 0.141 | ||
| 13/10/2025 | 0.160 | 261.000 | 50,000 | 430,000 | 0.717 | 30,000 | 0.170 | 20,000 | 0.170 |
| 10/10/2025 | 0.159 | 259.600 | 30,000 | 440,000 | 0.733 | 30,000 | 0.142 | ||
| 09/10/2025 | 0.158 | 262.400 | 0 | 470,000 | 0.783 | ||||
| 08/10/2025 | 0.168 | 254.800 | 0 | 470,000 | 0.783 | ||||
| 06/10/2025 | 0.168 | 256.400 | 10,000 | 470,000 | 0.783 | 10,000 | 0.170 | ||
| 03/10/2025 | 0.170 | 254.800 | 240,000 | 460,000 | 0.767 | 130,000 | 0.174 | 30,000 | 0.174 |
| 02/10/2025 | 0.169 | 254.000 | 1,680,000 | 560,000 | 0.933 | 1,290,000 | 0.154 | 310,000 | 0.173 |
| 30/09/2025 | 0.148 | 266.800 | 2,190,000 | 1,540,000 | 2.567 | 1,240,000 | 0.153 | 950,000 | 0.155 |
| 29/09/2025 | 0.153 | 261.800 | 520,000 | 1,830,000 | 3.050 | 190,000 | 0.167 | 240,000 | 0.156 |
| 26/09/2025 | 0.149 | 266.000 | 2,370,000 | 1,780,000 | 2.967 | 840,000 | 0.153 | 1,530,000 | 0.146 |
| 25/09/2025 | 0.158 | 261.800 | 820,000 | 1,090,000 | 1.817 | 290,000 | 0.158 | 530,000 | 0.158 |
| 24/09/2025 | 0.162 | 258.800 | 1,710,000 | 850,000 | 1.417 | 910,000 | 0.156 | 350,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |