68496 泡玛法兴六三牛Ｃ (R 牛证)
按盘价 
0.043 -0.037 (-46.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.080 | 309.600 | 55,160,000 | 6,330,000 | 10.550 | 21,420,000 | 0.082 | 22,220,000 | 0.081 |
| 04/09/2025 | 0.082 | 306.600 | 32,020,000 | 5,530,000 | 9.217 | 12,730,000 | 0.084 | 17,130,000 | 0.085 |
| 03/09/2025 | 0.098 | 314.400 | 2,070,000 | 1,130,000 | 1.883 | 920,000 | 0.092 | 620,000 | 0.090 |
| 02/09/2025 | 0.090 | 309.000 | 7,230,000 | 1,430,000 | 2.383 | 2,770,000 | 0.097 | 2,140,000 | 0.095 |
| 01/09/2025 | 0.089 | 308.400 | 23,960,000 | 2,060,000 | 3.433 | 6,170,000 | 0.087 | 7,770,000 | 0.089 |
| 29/08/2025 | 0.122 | 322.400 | 1,890,000 | 460,000 | 0.767 | 740,000 | 0.123 | 750,000 | 0.119 |
| 28/08/2025 | 0.121 | 324.400 | 1,570,000 | 450,000 | 0.750 | 470,000 | 0.115 | 630,000 | 0.115 |
| 27/08/2025 | 0.121 | 322.200 | 30,000 | 290,000 | 0.483 | 30,000 | 0.135 | ||
| 26/08/2025 | 0.148 | 335.400 | 150,000 | 260,000 | 0.433 | 70,000 | 0.143 | 30,000 | 0.148 |
| 25/08/2025 | 0.124 | 326.600 | 930,000 | 300,000 | 0.500 | 310,000 | 0.112 | 610,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |