68494 港交汇丰七十牛Ｇ (R 牛证)
按盘价 
0.231 +0.003 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.228 | 395.400 | 13,080,000 | 7,675,000 | 9.590 | 6,540,000 | 0.216 | ||
| 30/05/2025 | 0.231 | 395.800 | 0 | 14,215,000 | 17.770 | ||||
| 29/05/2025 | 0.240 | 400.400 | 2,680,000 | 14,215,000 | 17.770 | 2,470,000 | 0.239 | ||
| 28/05/2025 | 0.220 | 391.000 | 690,000 | 16,685,000 | 20.860 | 485,000 | 0.221 | 205,000 | 0.237 |
| 27/05/2025 | 0.234 | 398.200 | 2,675,000 | 16,965,000 | 21.210 | 1,815,000 | 0.230 | ||
| 26/05/2025 | 0.214 | 387.200 | 6,800,000 | 18,780,000 | 23.480 | 350,000 | 0.216 | 1,740,000 | 0.232 |
| 23/05/2025 | 0.214 | 387.200 | 0 | 17,390,000 | 21.740 | ||||
| 22/05/2025 | 0.214 | 385.600 | 1,280,000 | 17,390,000 | 21.740 | 700,000 | 0.220 | ||
| 21/05/2025 | 0.221 | 391.600 | 1,360,000 | 18,090,000 | 22.610 | 400,000 | 0.222 | ||
| 20/05/2025 | 0.198 | 379.200 | 0 | 17,690,000 | 22.110 | ||||
| 19/05/2025 | 0.198 | 379.000 | 1,070,000 | 17,690,000 | 22.110 | 535,000 | 0.199 | 35,000 | 0.198 |
| 16/05/2025 | 0.198 | 378.800 | 790,000 | 18,190,000 | 22.740 | 630,000 | 0.192 | ||
| 15/05/2025 | 0.194 | 377.200 | 1,955,000 | 18,820,000 | 23.530 | 670,000 | 0.201 | ||
| 14/05/2025 | 0.200 | 381.000 | 3,865,000 | 19,490,000 | 24.360 | 2,695,000 | 0.199 | ||
| 13/05/2025 | 0.190 | 374.600 | 6,290,000 | 22,185,000 | 27.730 | 885,000 | 0.191 | 2,545,000 | 0.197 |
| 12/05/2025 | 0.213 | 385.000 | 3,720,000 | 20,525,000 | 25.660 | 1,350,000 | 0.213 | ||
| 09/05/2025 | 0.185 | 372.400 | 1,030,000 | 21,875,000 | 27.340 | 500,000 | 0.184 | ||
| 08/05/2025 | 0.177 | 367.200 | 420,000 | 22,375,000 | 27.970 | 320,000 | 0.183 | ||
| 07/05/2025 | 0.175 | 366.200 | 640,000 | 22,055,000 | 27.570 | 260,000 | 0.177 | ||
| 06/05/2025 | 0.164 | 359.200 | 2,210,000 | 22,315,000 | 27.890 | 1,790,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |