68489 泡玛法兴六三牛Ｂ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.036 | 309.600 | 3,870,000 | 4,620,000 | 7.700 | 1,940,000 | 0.038 | 680,000 | 0.040 |
| 04/09/2025 | 0.038 | 306.600 | 25,040,000 | 5,880,000 | 9.800 | 11,040,000 | 0.047 | 12,420,000 | 0.047 |
| 03/09/2025 | 0.052 | 314.400 | 29,830,000 | 4,500,000 | 7.500 | 13,960,000 | 0.054 | 14,370,000 | 0.054 |
| 02/09/2025 | 0.044 | 309.000 | 6,970,000 | 4,090,000 | 6.817 | 3,110,000 | 0.049 | 2,530,000 | 0.053 |
| 01/09/2025 | 0.044 | 308.400 | 16,460,000 | 4,670,000 | 7.783 | 7,470,000 | 0.043 | 5,330,000 | 0.047 |
| 29/08/2025 | 0.080 | 322.400 | 9,820,000 | 6,810,000 | 11.350 | 2,750,000 | 0.079 | 4,160,000 | 0.080 |
| 28/08/2025 | 0.079 | 324.400 | 14,280,000 | 5,400,000 | 9.000 | 4,710,000 | 0.073 | 5,600,000 | 0.072 |
| 27/08/2025 | 0.075 | 322.200 | 3,160,000 | 4,510,000 | 7.517 | 480,000 | 0.088 | 2,430,000 | 0.082 |
| 26/08/2025 | 0.105 | 335.400 | 11,480,000 | 2,560,000 | 4.267 | 3,490,000 | 0.104 | 3,670,000 | 0.106 |
| 25/08/2025 | 0.082 | 326.600 | 27,670,000 | 2,380,000 | 3.967 | 4,330,000 | 0.079 | 6,710,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |