68488 平安汇丰七十牛Ｆ (R 牛证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.063 | 45.600 | 130,000 | 20,880,000 | 26.100 | 130,000 | 0.063 | ||
| 30/05/2025 | 0.065 | 46.150 | 100,000 | 20,750,000 | 25.940 | ||||
| 29/05/2025 | 0.069 | 46.400 | 1,890,000 | 20,750,000 | 25.940 | 70,000 | 0.066 | ||
| 28/05/2025 | 0.065 | 45.800 | 100,000 | 20,820,000 | 26.030 | ||||
| 27/05/2025 | 0.069 | 46.200 | 910,000 | 20,820,000 | 26.030 | ||||
| 26/05/2025 | 0.065 | 45.700 | 3,565,000 | 20,820,000 | 26.030 | 1,575,000 | 0.072 | ||
| 23/05/2025 | 0.065 | 45.850 | 3,930,000 | 19,245,000 | 24.060 | 3,140,000 | 0.065 | 400,000 | 0.068 |
| 22/05/2025 | 0.066 | 45.900 | 465,000 | 21,985,000 | 27.480 | ||||
| 21/05/2025 | 0.073 | 46.600 | 100,000 | 21,985,000 | 27.480 | ||||
| 20/05/2025 | 0.071 | 46.400 | 3,095,000 | 21,985,000 | 27.480 | 600,000 | 0.066 | 1,945,000 | 0.068 |
| 19/05/2025 | 0.066 | 45.700 | 600,000 | 20,640,000 | 25.800 | 300,000 | 0.066 | 300,000 | 0.064 |
| 16/05/2025 | 0.068 | 46.100 | 2,335,000 | 20,640,000 | 25.800 | 2,230,000 | 0.066 | 5,000 | 0.068 |
| 15/05/2025 | 0.074 | 46.650 | 220,000 | 22,865,000 | 28.580 | ||||
| 14/05/2025 | 0.083 | 47.747 | 2,815,000 | 22,865,000 | 28.580 | 175,000 | 0.083 | ||
| 13/05/2025 | 0.068 | 45.747 | 1,160,000 | 22,690,000 | 28.360 | ||||
| 12/05/2025 | 0.076 | 46.547 | 4,190,000 | 22,690,000 | 28.360 | 480,000 | 0.068 | 1,235,000 | 0.076 |
| 09/05/2025 | 0.058 | 44.747 | 1,230,000 | 21,935,000 | 27.420 | ||||
| 08/05/2025 | 0.063 | 45.247 | 5,240,000 | 21,935,000 | 27.420 | 1,340,000 | 0.065 | ||
| 07/05/2025 | 0.062 | 44.847 | 12,560,000 | 20,595,000 | 25.740 | 4,855,000 | 0.066 | 5,740,000 | 0.066 |
| 06/05/2025 | 0.058 | 44.547 | 1,185,000 | 19,710,000 | 24.640 | 115,000 | 0.058 | 870,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |