68488 平安汇丰七十牛Ｆ (R 牛证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.114 | 51.500 | 645,000 | 21,845,000 | 27.310 | 645,000 | 0.117 | ||
| 16/07/2025 | 0.118 | 51.850 | 150,000 | 21,200,000 | 26.500 | 100,000 | 0.119 | ||
| 15/07/2025 | 0.123 | 52.600 | 0 | 21,100,000 | 26.380 | ||||
| 14/07/2025 | 0.126 | 53.050 | 1,390,000 | 21,100,000 | 26.380 | ||||
| 11/07/2025 | 0.123 | 52.850 | 770,000 | 21,100,000 | 26.380 | 15,000 | 0.130 | 520,000 | 0.123 |
| 10/07/2025 | 0.111 | 51.650 | 635,000 | 20,595,000 | 25.740 | 630,000 | 0.106 | ||
| 09/07/2025 | 0.094 | 49.500 | 1,050,000 | 19,965,000 | 24.960 | 1,050,000 | 0.095 | ||
| 08/07/2025 | 0.103 | 50.700 | 0 | 21,015,000 | 26.270 | ||||
| 07/07/2025 | 0.096 | 49.700 | 0 | 21,015,000 | 26.270 | ||||
| 04/07/2025 | 0.099 | 50.050 | 0 | 21,015,000 | 26.270 | ||||
| 03/07/2025 | 0.100 | 50.100 | 0 | 21,015,000 | 26.270 | ||||
| 02/07/2025 | 0.100 | 50.250 | 140,000 | 21,015,000 | 26.270 | ||||
| 30/06/2025 | 0.097 | 49.850 | 1,610,000 | 21,015,000 | 26.270 | 930,000 | 0.102 | ||
| 27/06/2025 | 0.101 | 50.400 | 4,640,000 | 20,085,000 | 25.110 | 2,225,000 | 0.108 | 520,000 | 0.111 |
| 26/06/2025 | 0.107 | 51.050 | 1,445,000 | 21,790,000 | 27.240 | 1,000,000 | 0.107 | ||
| 25/06/2025 | 0.114 | 51.450 | 3,945,000 | 20,790,000 | 25.990 | 1,610,000 | 0.108 | ||
| 24/06/2025 | 0.100 | 49.950 | 1,150,000 | 19,180,000 | 23.980 | 500,000 | 0.087 | 345,000 | 0.100 |
| 23/06/2025 | 0.077 | 47.500 | 0 | 19,335,000 | 24.170 | ||||
| 20/06/2025 | 0.074 | 47.350 | 100,000 | 19,335,000 | 24.170 | 100,000 | 0.065 | ||
| 19/06/2025 | 0.065 | 46.000 | 620,000 | 19,435,000 | 24.290 | 515,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |