68488 平安汇丰七十牛Ｆ
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.249 | 65.950 | 0 | 22,420,000 | 28.030 | ||||
| 22/12/2025 | 0.246 | 65.250 | 0 | 22,420,000 | 28.030 | ||||
| 19/12/2025 | 0.246 | 65.450 | 0 | 22,420,000 | 28.030 | ||||
| 18/12/2025 | 0.246 | 65.200 | 0 | 22,420,000 | 28.030 | ||||
| 17/12/2025 | 0.246 | 65.050 | 215,000 | 22,420,000 | 28.030 | 160,000 | 0.248 | ||
| 16/12/2025 | 0.230 | 63.900 | 50,000 | 22,580,000 | 28.230 | ||||
| 15/12/2025 | 0.240 | 65.250 | 0 | 22,580,000 | 28.230 | ||||
| 12/12/2025 | 0.227 | 63.750 | 0 | 22,580,000 | 28.230 | ||||
| 11/12/2025 | 0.204 | 61.500 | 0 | 22,580,000 | 28.230 | ||||
| 10/12/2025 | 0.202 | 61.200 | 0 | 22,580,000 | 28.230 | ||||
| 09/12/2025 | 0.202 | 60.750 | 0 | 22,580,000 | 28.230 | ||||
| 08/12/2025 | 0.207 | 61.750 | 0 | 22,580,000 | 28.230 | ||||
| 05/12/2025 | 0.193 | 60.450 | 500,000 | 22,580,000 | 28.230 | ||||
| 04/12/2025 | 0.163 | 56.650 | 0 | 22,580,000 | 28.230 | ||||
| 03/12/2025 | 0.163 | 56.400 | 0 | 22,580,000 | 28.230 | ||||
| 02/12/2025 | 0.167 | 57.400 | 0 | 22,580,000 | 28.230 | ||||
| 01/12/2025 | 0.164 | 57.000 | 550,000 | 22,580,000 | 28.230 | 550,000 | 0.161 | ||
| 28/11/2025 | 0.164 | 56.700 | 200,000 | 23,130,000 | 28.910 | ||||
| 27/11/2025 | 0.170 | 57.250 | 0 | 23,130,000 | 28.910 | ||||
| 26/11/2025 | 0.171 | 57.350 | 0 | 23,130,000 | 28.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |