68488 平安汇丰七十牛Ｆ (R 牛证)
按盘价 
0.145 -0.001 (-0.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.146 | 55.650 | 1,675,000 | 24,085,000 | 30.110 | 1,275,000 | 0.156 | ||
| 03/09/2025 | 0.155 | 56.500 | 0 | 25,360,000 | 31.700 | ||||
| 02/09/2025 | 0.155 | 56.450 | 0 | 25,360,000 | 31.700 | ||||
| 01/09/2025 | 0.155 | 56.650 | 0 | 25,360,000 | 31.700 | ||||
| 29/08/2025 | 0.152 | 56.300 | 35,000 | 25,360,000 | 31.700 | 20,000 | 0.152 | 15,000 | 0.163 |
| 28/08/2025 | 0.154 | 56.200 | 1,470,000 | 25,365,000 | 31.710 | 1,170,000 | 0.154 | ||
| 27/08/2025 | 0.154 | 56.300 | 5,000 | 26,535,000 | 33.170 | ||||
| 26/08/2025 | 0.165 | 57.450 | 0 | 26,535,000 | 33.170 | ||||
| 25/08/2025 | 0.174 | 58.650 | 1,900,000 | 26,535,000 | 33.170 | 1,900,000 | 0.177 | ||
| 22/08/2025 | 0.166 | 58.100 | 230,000 | 24,635,000 | 30.790 | ||||
| 21/08/2025 | 0.166 | 57.900 | 0 | 24,635,000 | 30.790 | ||||
| 20/08/2025 | 0.164 | 57.800 | 85,000 | 24,635,000 | 30.790 | 85,000 | 0.158 | ||
| 19/08/2025 | 0.163 | 57.300 | 0 | 24,720,000 | 30.900 | ||||
| 18/08/2025 | 0.165 | 57.750 | 20,000 | 24,720,000 | 30.900 | ||||
| 15/08/2025 | 0.165 | 57.600 | 0 | 24,720,000 | 30.900 | ||||
| 14/08/2025 | 0.166 | 57.900 | 100,000 | 24,720,000 | 30.900 | ||||
| 13/08/2025 | 0.156 | 56.800 | 0 | 24,720,000 | 30.900 | ||||
| 12/08/2025 | 0.147 | 55.900 | 1,055,000 | 24,720,000 | 30.900 | 80,000 | 0.146 | ||
| 11/08/2025 | 0.138 | 54.750 | 10,000 | 24,800,000 | 31.000 | 10,000 | 0.138 | ||
| 08/08/2025 | 0.136 | 54.350 | 0 | 24,790,000 | 30.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |