68487 小米法兴六三牛Ｇ (R 牛证)
按盘价 
0.052 +0.013 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.039 | 53.650 | 112,480,000 | 18,540,000 | 15.450 | 40,860,000 | 0.037 | 44,840,000 | 0.036 |
| 04/09/2025 | 0.040 | 53.450 | 129,860,000 | 14,560,000 | 12.133 | 50,600,000 | 0.046 | 58,840,000 | 0.046 |
| 03/09/2025 | 0.053 | 54.700 | 119,320,000 | 6,320,000 | 5.267 | 54,940,000 | 0.063 | 60,300,000 | 0.062 |
| 02/09/2025 | 0.066 | 55.850 | 19,020,000 | 960,000 | 0.800 | 9,060,000 | 0.054 | 8,980,000 | 0.046 |
| 01/09/2025 | 0.047 | 54.000 | 100,000 | 1,040,000 | 0.867 | ||||
| 29/08/2025 | 0.035 | 52.850 | 8,780,000 | 1,040,000 | 0.867 | 3,900,000 | 0.035 | 2,860,000 | 0.036 |
| 28/08/2025 | 0.034 | 53.100 | 5,380,000 | 2,080,000 | 1.733 | 1,560,000 | 0.033 | 2,400,000 | 0.033 |
| 27/08/2025 | 0.037 | 53.200 | 30,800,000 | 1,240,000 | 1.033 | 13,940,000 | 0.045 | 14,000,000 | 0.048 |
| 26/08/2025 | 0.040 | 53.500 | 29,340,000 | 1,180,000 | 0.983 | 13,520,000 | 0.041 | 11,620,000 | 0.042 |
| 25/08/2025 | 0.040 | 53.500 | 28,040,000 | 3,080,000 | 2.567 | 11,340,000 | 0.040 | 14,420,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |