68486 阿里汇丰五七牛Ｚ (R 牛证)
按盘价 
0.400 -0.020 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.420 | 120.300 | 0 | 40,000 | 0.070 | ||||
| 23/07/2025 | 0.420 | 120.900 | 310,000 | 40,000 | 0.070 | 310,000 | 0.398 | ||
| 22/07/2025 | 0.390 | 118.000 | 0 | 350,000 | 0.580 | ||||
| 21/07/2025 | 0.390 | 117.900 | 0 | 350,000 | 0.580 | ||||
| 18/07/2025 | 0.370 | 115.800 | 0 | 350,000 | 0.580 | ||||
| 17/07/2025 | 0.350 | 112.500 | 0 | 350,000 | 0.580 | ||||
| 16/07/2025 | 0.350 | 113.800 | 0 | 350,000 | 0.580 | ||||
| 15/07/2025 | 0.350 | 113.500 | 10,000 | 350,000 | 0.580 | 10,000 | 0.330 | ||
| 14/07/2025 | 0.275 | 106.100 | 0 | 360,000 | 0.600 | ||||
| 11/07/2025 | 0.270 | 105.100 | 0 | 360,000 | 0.600 | ||||
| 10/07/2025 | 0.250 | 103.200 | 270,000 | 360,000 | 0.600 | 270,000 | 0.245 | ||
| 09/07/2025 | 0.250 | 102.900 | 150,000 | 630,000 | 1.050 | 150,000 | 0.249 | ||
| 08/07/2025 | 0.285 | 107.000 | 0 | 780,000 | 1.300 | ||||
| 07/07/2025 | 0.270 | 105.400 | 860,000 | 780,000 | 1.300 | 840,000 | 0.247 | ||
| 04/07/2025 | 0.270 | 105.100 | 0 | 1,620,000 | 2.700 | ||||
| 03/07/2025 | 0.285 | 106.200 | 0 | 1,620,000 | 2.700 | ||||
| 02/07/2025 | 0.315 | 109.400 | 0 | 1,620,000 | 2.700 | ||||
| 30/06/2025 | 0.325 | 109.800 | 0 | 1,620,000 | 2.700 | ||||
| 27/06/2025 | 0.345 | 112.100 | 0 | 1,620,000 | 2.700 | ||||
| 26/06/2025 | 0.345 | 112.200 | 0 | 1,620,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |