68482 恒指瑞银八三牛Ｊ (R 牛证)
按盘价 
0.179 -0.005 (-2.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 23,906.970 | 560,000 | 880,000 | 0.440 | 460,000 | 0.181 | 100,000 | 0.172 |
| 04/06/2025 | 0.158 | 23,654.030 | 490,000 | 1,240,000 | 0.620 | 220,000 | 0.161 | 270,000 | 0.157 |
| 03/06/2025 | 0.144 | 23,512.490 | 1,070,000 | 1,190,000 | 0.600 | 850,000 | 0.132 | 190,000 | 0.137 |
| 02/06/2025 | 0.108 | 23,157.970 | 33,800,000 | 1,850,000 | 0.920 | 11,150,000 | 0.084 | 12,020,000 | 0.086 |
| 30/05/2025 | 0.125 | 23,289.770 | 210,000 | 980,000 | 0.490 | 210,000 | 0.123 | ||
| 29/05/2025 | 0.157 | 23,573.380 | 700,000 | 770,000 | 0.390 | 540,000 | 0.151 | 160,000 | 0.142 |
| 28/05/2025 | 0.126 | 23,258.310 | 1,270,000 | 1,150,000 | 0.570 | 950,000 | 0.122 | 320,000 | 0.125 |
| 27/05/2025 | 0.134 | 23,381.990 | 750,000 | 1,780,000 | 0.890 | 580,000 | 0.128 | 170,000 | 0.121 |
| 26/05/2025 | 0.122 | 23,282.330 | 540,000 | 2,190,000 | 1.090 | 60,000 | 0.146 | 480,000 | 0.132 |
| 23/05/2025 | 0.150 | 23,601.260 | 470,000 | 1,770,000 | 0.890 | 80,000 | 0.156 | 390,000 | 0.149 |
| 22/05/2025 | 0.145 | 23,544.310 | 160,000 | 1,460,000 | 0.730 | 60,000 | 0.163 | 100,000 | 0.153 |
| 21/05/2025 | 0.171 | 23,827.780 | 1,090,000 | 1,420,000 | 0.710 | 970,000 | 0.176 | 120,000 | 0.171 |
| 20/05/2025 | 0.160 | 23,681.480 | 3,870,000 | 2,270,000 | 1.140 | 2,930,000 | 0.156 | ||
| 19/05/2025 | 0.129 | 23,332.720 | 7,230,000 | 5,200,000 | 2.600 | 4,580,000 | 0.122 | 2,650,000 | 0.111 |
| 16/05/2025 | 0.131 | 23,345.050 | 4,030,000 | 7,130,000 | 3.560 | 1,970,000 | 0.127 | 1,660,000 | 0.124 |
| 15/05/2025 | 0.135 | 23,453.160 | 2,390,000 | 7,440,000 | 3.720 | 760,000 | 0.148 | 1,210,000 | 0.141 |
| 14/05/2025 | 0.151 | 23,640.650 | 14,430,000 | 6,990,000 | 3.500 | 9,560,000 | 0.132 | 2,080,000 | 0.129 |
| 13/05/2025 | 0.105 | 23,108.270 | 18,850,000 | 14,470,000 | 7.230 | 2,880,000 | 0.118 | 8,120,000 | 0.120 |
| 12/05/2025 | 0.148 | 23,549.460 | 51,700,000 | 9,230,000 | 4.610 | 13,770,000 | 0.122 | 6,700,000 | 0.113 |
| 09/05/2025 | 0.087 | 22,867.740 | 73,530,000 | 16,300,000 | 8.150 | 10,850,000 | 0.082 | 7,640,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |