68481 腾讯瑞银五十牛Ｇ (R 牛证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.081 | 512.000 | 13,130,000 | 20,300,000 | 20.300 | 8,050,000 | 0.080 | 115,000 | 0.082 |
| 03/06/2025 | 0.066 | 505.000 | 14,985,000 | 28,235,000 | 28.230 | 3,925,000 | 0.066 | 4,870,000 | 0.066 |
| 02/06/2025 | 0.054 | 498.400 | 23,360,000 | 27,290,000 | 27.290 | 6,610,000 | 0.048 | 9,465,000 | 0.046 |
| 30/05/2025 | 0.055 | 498.200 | 33,190,000 | 24,435,000 | 24.440 | 15,820,000 | 0.059 | 4,620,000 | 0.058 |
| 29/05/2025 | 0.082 | 510.500 | 29,355,000 | 35,635,000 | 35.630 | 3,485,000 | 0.079 | 16,850,000 | 0.083 |
| 28/05/2025 | 0.070 | 506.000 | 12,940,000 | 22,270,000 | 22.270 | 1,175,000 | 0.080 | 5,840,000 | 0.071 |
| 27/05/2025 | 0.085 | 512.000 | 9,280,000 | 17,605,000 | 17.610 | 840,000 | 0.078 | 425,000 | 0.081 |
| 26/05/2025 | 0.079 | 510.000 | 15,215,000 | 18,020,000 | 18.020 | 1,820,000 | 0.086 | 2,575,000 | 0.081 |
| 23/05/2025 | 0.093 | 518.000 | 23,210,000 | 17,265,000 | 17.270 | 4,215,000 | 0.096 | 7,395,000 | 0.089 |
| 22/05/2025 | 0.094 | 516.500 | 4,475,000 | 14,085,000 | 14.090 | 1,730,000 | 0.097 | 290,000 | 0.090 |
| 21/05/2025 | 0.100 | 520.500 | 34,950,000 | 15,525,000 | 15.530 | 18,985,000 | 0.102 | 5,965,000 | 0.100 |
| 20/05/2025 | 0.096 | 517.000 | 19,575,000 | 28,545,000 | 28.540 | 3,070,000 | 0.092 | 4,270,000 | 0.095 |
| 19/05/2025 | 0.089 | 514.000 | 25,225,000 | 27,345,000 | 27.350 | 3,795,000 | 0.083 | 350,000 | 0.088 |
| 16/05/2025 | 0.078 | 508.000 | 16,210,000 | 30,790,000 | 30.790 | 2,195,000 | 0.090 | 6,160,000 | 0.078 |
| 15/05/2025 | 0.088 | 515.500 | 30,735,000 | 26,825,000 | 26.820 | 10,300,000 | 0.088 | 7,620,000 | 0.087 |
| 14/05/2025 | 0.094 | 516.500 | 59,400,000 | 29,505,000 | 29.500 | 16,150,000 | 0.085 | 1,735,000 | 0.086 |
| 13/05/2025 | 0.066 | 501.500 | 45,690,000 | 43,920,000 | 43.920 | 8,085,000 | 0.071 | 11,755,000 | 0.072 |
| 12/05/2025 | 0.087 | 513.000 | 84,280,000 | 40,250,000 | 40.250 | 31,710,000 | 0.072 | 2,370,000 | 0.057 |
| 09/05/2025 | 0.042 | 490.100 | 66,545,000 | 69,590,000 | 69.590 | 11,590,000 | 0.047 | 25,695,000 | 0.048 |
| 08/05/2025 | 0.048 | 493.500 | 91,020,000 | 55,485,000 | 55.480 | 22,135,000 | 0.047 | 19,585,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |