68481 腾讯瑞银五十牛Ｇ (R 牛证)
按盘价 
0.110 +0.010 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.100 | 521.500 | 5,940,000 | 12,520,000 | 12.520 | 730,000 | 0.094 | 1,425,000 | 0.093 |
| 18/07/2025 | 0.097 | 519.000 | 5,260,000 | 11,825,000 | 11.820 | 1,005,000 | 0.103 | 2,125,000 | 0.098 |
| 17/07/2025 | 0.096 | 517.000 | 5,225,000 | 10,705,000 | 10.710 | 1,225,000 | 0.096 | 1,655,000 | 0.092 |
| 16/07/2025 | 0.094 | 516.500 | 21,500,000 | 10,275,000 | 10.270 | 13,720,000 | 0.101 | ||
| 15/07/2025 | 0.091 | 517.500 | 31,835,000 | 23,995,000 | 24.000 | 2,545,000 | 0.070 | 6,040,000 | 0.067 |
| 14/07/2025 | 0.059 | 500.000 | 10,750,000 | 20,500,000 | 20.500 | 2,245,000 | 0.055 | 3,930,000 | 0.055 |
| 11/07/2025 | 0.054 | 496.600 | 13,715,000 | 18,815,000 | 18.820 | 1,445,000 | 0.062 | 2,530,000 | 0.063 |
| 10/07/2025 | 0.051 | 496.600 | 6,655,000 | 17,730,000 | 17.730 | 1,725,000 | 0.050 | 970,000 | 0.051 |
| 09/07/2025 | 0.053 | 497.600 | 6,785,000 | 18,485,000 | 18.480 | 2,660,000 | 0.054 | 260,000 | 0.055 |
| 08/07/2025 | 0.066 | 504.500 | 11,275,000 | 20,885,000 | 20.890 | 140,000 | 0.061 | 480,000 | 0.063 |
| 07/07/2025 | 0.061 | 502.000 | 5,025,000 | 20,545,000 | 20.540 | 320,000 | 0.053 | 985,000 | 0.058 |
| 04/07/2025 | 0.052 | 496.800 | 9,830,000 | 19,880,000 | 19.880 | 2,465,000 | 0.053 | 890,000 | 0.051 |
| 03/07/2025 | 0.056 | 501.000 | 12,635,000 | 21,455,000 | 21.450 | 2,155,000 | 0.054 | 4,525,000 | 0.050 |
| 02/07/2025 | 0.061 | 501.500 | 11,005,000 | 19,085,000 | 19.090 | 2,925,000 | 0.065 | 2,585,000 | 0.063 |
| 30/06/2025 | 0.070 | 503.000 | 15,365,000 | 19,425,000 | 19.430 | 3,855,000 | 0.071 | 8,415,000 | 0.072 |
| 27/06/2025 | 0.083 | 513.000 | 7,675,000 | 14,865,000 | 14.870 | 2,145,000 | 0.083 | 1,380,000 | 0.084 |
| 26/06/2025 | 0.084 | 513.000 | 7,330,000 | 15,630,000 | 15.630 | 2,660,000 | 0.081 | 2,705,000 | 0.081 |
| 25/06/2025 | 0.086 | 512.500 | 17,425,000 | 15,585,000 | 15.580 | 7,630,000 | 0.081 | 2,245,000 | 0.080 |
| 24/06/2025 | 0.078 | 509.500 | 6,260,000 | 20,970,000 | 20.970 | 2,230,000 | 0.077 | 485,000 | 0.077 |
| 23/06/2025 | 0.064 | 504.000 | 13,095,000 | 22,715,000 | 22.710 | 1,625,000 | 0.054 | 7,805,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |