68477 小米花旗六二牛Ｆ (R 牛证)
按盘价 
0.041 +0.013 (+46.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.028 | 53.650 | 3,916,000 | 29,062,000 | 32.290 | 1,276,000 | 0.026 | 512,000 | 0.027 |
| 04/09/2025 | 0.030 | 53.450 | 20,246,000 | 29,826,000 | 33.140 | 4,930,000 | 0.028 | 7,998,000 | 0.031 |
| 03/09/2025 | 0.040 | 54.700 | 15,136,000 | 26,758,000 | 29.730 | 2,906,000 | 0.044 | 5,766,000 | 0.049 |
| 02/09/2025 | 0.053 | 55.850 | 16,874,000 | 23,898,000 | 26.550 | 5,662,000 | 0.046 | 2,338,000 | 0.043 |
| 01/09/2025 | 0.033 | 54.000 | 24,762,000 | 27,222,000 | 30.250 | 1,334,000 | 0.031 | 18,588,000 | 0.031 |
| 29/08/2025 | 0.020 | 52.850 | 11,090,000 | 9,968,000 | 11.080 | 5,516,000 | 0.022 | 844,000 | 0.018 |
| 28/08/2025 | 0.020 | 53.100 | 16,066,000 | 14,640,000 | 16.270 | 5,592,000 | 0.019 | 4,184,000 | 0.022 |
| 27/08/2025 | 0.021 | 53.200 | 44,896,000 | 16,048,000 | 17.830 | 9,202,000 | 0.033 | 20,846,000 | 0.032 |
| 26/08/2025 | 0.026 | 53.500 | 12,240,000 | 4,404,000 | 4.890 | 2,884,000 | 0.025 | 4,978,000 | 0.027 |
| 25/08/2025 | 0.026 | 53.500 | 6,580,000 | 2,310,000 | 2.570 | 2,030,000 | 0.024 | 4,340,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |