68473 恒指摩利七甲牛Ｅ (R 牛证)
按盘价 
0.182 -0.004 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.186 | 23,906.970 | 52,080,000 | 5,570,000 | 4.007 | 17,760,000 | 0.183 | 16,560,000 | 0.183 |
| 04/06/2025 | 0.161 | 23,654.030 | 714,610,000 | 6,770,000 | 4.871 | 347,500,000 | 0.163 | 346,480,000 | 0.163 |
| 03/06/2025 | 0.148 | 23,512.490 | 1,169,420,000 | 7,790,000 | 5.604 | 566,300,000 | 0.146 | 560,500,000 | 0.146 |
| 02/06/2025 | 0.118 | 23,157.970 | 57,840,000 | 13,590,000 | 9.777 | 19,960,000 | 0.093 | 21,770,000 | 0.088 |
| 30/05/2025 | 0.123 | 23,289.770 | 15,000,000 | 11,780,000 | 8.475 | 2,610,000 | 0.122 | 3,720,000 | 0.123 |
| 29/05/2025 | 0.153 | 23,573.380 | 37,830,000 | 10,670,000 | 7.676 | 7,640,000 | 0.140 | 740,000 | 0.125 |
| 28/05/2025 | 0.122 | 23,258.310 | 23,550,000 | 17,570,000 | 12.640 | 1,570,000 | 0.123 | ||
| 27/05/2025 | 0.135 | 23,381.990 | 671,190,000 | 16,000,000 | 11.511 | 292,650,000 | 0.126 | 292,050,000 | 0.126 |
| 26/05/2025 | 0.125 | 23,282.330 | 312,570,000 | 16,600,000 | 11.942 | 118,670,000 | 0.146 | 125,080,000 | 0.145 |
| 23/05/2025 | 0.153 | 23,601.260 | 426,700,000 | 10,190,000 | 7.331 | 188,950,000 | 0.158 | 189,600,000 | 0.158 |
| 22/05/2025 | 0.151 | 23,544.310 | 905,970,000 | 9,540,000 | 6.863 | 416,280,000 | 0.166 | 420,780,000 | 0.166 |
| 21/05/2025 | 0.178 | 23,827.780 | 451,880,000 | 5,040,000 | 3.626 | 203,170,000 | 0.179 | 203,130,000 | 0.179 |
| 20/05/2025 | 0.166 | 23,681.480 | 819,520,000 | 5,080,000 | 3.655 | 389,670,000 | 0.158 | 385,670,000 | 0.158 |
| 19/05/2025 | 0.134 | 23,332.720 | 309,760,000 | 9,080,000 | 6.532 | 131,830,000 | 0.114 | 134,660,000 | 0.114 |
| 16/05/2025 | 0.141 | 23,345.050 | 855,670,000 | 6,250,000 | 4.496 | 405,400,000 | 0.132 | 404,740,000 | 0.132 |
| 15/05/2025 | 0.141 | 23,453.160 | 778,850,000 | 6,910,000 | 4.971 | 368,990,000 | 0.158 | 367,530,000 | 0.158 |
| 14/05/2025 | 0.158 | 23,640.650 | 650,780,000 | 8,370,000 | 6.022 | 300,800,000 | 0.141 | 289,400,000 | 0.140 |
| 13/05/2025 | 0.112 | 23,108.270 | 581,890,000 | 19,770,000 | 14.223 | 261,760,000 | 0.125 | 266,680,000 | 0.125 |
| 12/05/2025 | 0.155 | 23,549.460 | 442,570,000 | 14,850,000 | 10.683 | 190,680,000 | 0.116 | 189,650,000 | 0.115 |
| 09/05/2025 | 0.093 | 22,867.740 | 276,860,000 | 15,880,000 | 11.424 | 117,910,000 | 0.091 | 115,140,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |