68468 恒指汇丰八三牛Ｗ (R 牛证)
按盘价 
0.203 +0.026 (+14.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.177 | 23,654.030 | 0 | 1,730,000 | 0.870 | ||||
| 03/06/2025 | 0.163 | 23,512.490 | 530,000 | 1,730,000 | 0.870 | 50,000 | 0.148 | ||
| 02/06/2025 | 0.128 | 23,157.970 | 2,830,000 | 1,780,000 | 0.890 | 300,000 | 0.116 | 2,030,000 | 0.095 |
| 30/05/2025 | 0.143 | 23,289.770 | 0 | 50,000 | 0.030 | ||||
| 29/05/2025 | 0.176 | 23,573.380 | 0 | 50,000 | 0.030 | ||||
| 28/05/2025 | 0.144 | 23,258.310 | 0 | 50,000 | 0.030 | ||||
| 27/05/2025 | 0.155 | 23,381.990 | 80,000 | 50,000 | 0.030 | 30,000 | 0.143 | 50,000 | 0.142 |
| 26/05/2025 | 0.143 | 23,282.330 | 0 | 30,000 | 0.020 | ||||
| 23/05/2025 | 0.173 | 23,601.260 | 0 | 30,000 | 0.020 | ||||
| 22/05/2025 | 0.170 | 23,544.310 | 0 | 30,000 | 0.020 | ||||
| 21/05/2025 | 0.196 | 23,827.780 | 30,000 | 30,000 | 0.020 | 30,000 | 0.193 | ||
| 20/05/2025 | 0.184 | 23,681.480 | 100,000 | 60,000 | 0.030 | 100,000 | 0.180 | ||
| 19/05/2025 | 0.152 | 23,332.720 | 100,000 | 160,000 | 0.080 | 100,000 | 0.138 | ||
| 16/05/2025 | 0.157 | 23,345.050 | 30,000 | 60,000 | 0.030 | 30,000 | 0.151 | ||
| 15/05/2025 | 0.160 | 23,453.160 | 0 | 30,000 | 0.020 | ||||
| 14/05/2025 | 0.176 | 23,640.650 | 510,000 | 30,000 | 0.020 | 510,000 | 0.154 | ||
| 13/05/2025 | 0.128 | 23,108.270 | 300,000 | 540,000 | 0.270 | 300,000 | 0.145 | ||
| 12/05/2025 | 0.173 | 23,549.460 | 3,780,000 | 240,000 | 0.120 | 1,930,000 | 0.142 | 1,650,000 | 0.141 |
| 09/05/2025 | 0.105 | 22,867.740 | 24,420,000 | 520,000 | 0.260 | 17,040,000 | 0.103 | 7,060,000 | 0.098 |
| 08/05/2025 | 0.099 | 22,775.920 | 17,580,000 | 10,500,000 | 5.250 | 4,000,000 | 0.104 | 13,190,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |