68466 泡玛摩通八八熊Ｈ (R 熊证)
按盘价 
0.194 +0.028 (+16.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.166 | 309.600 | 9,050,000 | 340,000 | 0.425 | 3,970,000 | 0.163 | 4,010,000 | 0.165 |
| 04/09/2025 | 0.165 | 306.600 | 1,650,000 | 300,000 | 0.375 | 670,000 | 0.165 | 920,000 | 0.167 |
| 03/09/2025 | 0.152 | 314.400 | 1,960,000 | 50,000 | 0.062 | 1,110,000 | 0.152 | 560,000 | 0.148 |
| 02/09/2025 | 0.158 | 309.000 | 4,800,000 | 600,000 | 0.750 | 1,880,000 | 0.156 | 2,230,000 | 0.157 |
| 01/09/2025 | 0.158 | 308.400 | 2,210,000 | 250,000 | 0.312 | 480,000 | 0.164 | ||
| 29/08/2025 | 0.132 | 322.400 | 1,810,000 | 730,000 | 0.912 | 300,000 | 0.131 | 450,000 | 0.130 |
| 28/08/2025 | 0.131 | 324.400 | 2,340,000 | 580,000 | 0.725 | 850,000 | 0.136 | ||
| 27/08/2025 | 0.135 | 322.200 | 38,420,000 | 1,430,000 | 1.787 | 18,950,000 | 0.127 | 19,330,000 | 0.126 |
| 26/08/2025 | 0.112 | 335.400 | 7,180,000 | 1,050,000 | 1.312 | 2,660,000 | 0.113 | 3,560,000 | 0.111 |
| 25/08/2025 | 0.131 | 326.600 | 1,020,000 | 150,000 | 0.188 | 410,000 | 0.134 | 560,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |