68465 恒指汇丰八三牛Ｕ (R 牛证)
按盘价 
0.184 +0.024 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.160 | 23,654.030 | 0 | 800,000 | 0.400 | ||||
| 03/06/2025 | 0.146 | 23,512.490 | 0 | 800,000 | 0.400 | ||||
| 02/06/2025 | 0.111 | 23,157.970 | 520,000 | 800,000 | 0.400 | 510,000 | 0.073 | 10,000 | 0.077 |
| 30/05/2025 | 0.126 | 23,289.770 | 0 | 1,300,000 | 0.650 | ||||
| 29/05/2025 | 0.158 | 23,573.380 | 0 | 1,300,000 | 0.650 | ||||
| 28/05/2025 | 0.127 | 23,258.310 | 100,000 | 1,300,000 | 0.650 | 100,000 | 0.147 | ||
| 27/05/2025 | 0.137 | 23,381.990 | 0 | 1,200,000 | 0.600 | ||||
| 26/05/2025 | 0.126 | 23,282.330 | 200,000 | 1,200,000 | 0.600 | 200,000 | 0.129 | ||
| 23/05/2025 | 0.157 | 23,601.260 | 300,000 | 1,400,000 | 0.700 | 300,000 | 0.167 | ||
| 22/05/2025 | 0.152 | 23,544.310 | 180,000 | 1,100,000 | 0.550 | 180,000 | 0.170 | ||
| 21/05/2025 | 0.178 | 23,827.780 | 0 | 1,280,000 | 0.640 | ||||
| 20/05/2025 | 0.166 | 23,681.480 | 0 | 1,280,000 | 0.640 | ||||
| 19/05/2025 | 0.134 | 23,332.720 | 200,000 | 1,280,000 | 0.640 | 200,000 | 0.115 | ||
| 16/05/2025 | 0.141 | 23,345.050 | 0 | 1,080,000 | 0.540 | ||||
| 15/05/2025 | 0.142 | 23,453.160 | 0 | 1,080,000 | 0.540 | ||||
| 14/05/2025 | 0.159 | 23,640.650 | 620,000 | 1,080,000 | 0.540 | 620,000 | 0.142 | ||
| 13/05/2025 | 0.110 | 23,108.270 | 780,000 | 1,700,000 | 0.850 | 190,000 | 0.119 | 590,000 | 0.128 |
| 12/05/2025 | 0.156 | 23,549.460 | 1,840,000 | 1,300,000 | 0.650 | 1,030,000 | 0.127 | 520,000 | 0.127 |
| 09/05/2025 | 0.089 | 22,867.740 | 3,590,000 | 1,810,000 | 0.910 | 1,990,000 | 0.083 | 1,600,000 | 0.083 |
| 08/05/2025 | 0.081 | 22,775.920 | 13,560,000 | 2,200,000 | 1.100 | 4,940,000 | 0.093 | 2,850,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |