68464 泡玛摩通八八熊Ｇ (R 熊证)
按盘价 
0.160 +0.028 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.132 | 309.600 | 18,230,000 | 2,070,000 | 2.588 | 6,290,000 | 0.130 | 7,500,000 | 0.132 |
| 04/09/2025 | 0.129 | 306.600 | 3,580,000 | 860,000 | 1.075 | 860,000 | 0.130 | 1,100,000 | 0.133 |
| 03/09/2025 | 0.117 | 314.400 | 1,200,000 | 620,000 | 0.775 | 910,000 | 0.122 | 160,000 | 0.122 |
| 02/09/2025 | 0.124 | 309.000 | 3,560,000 | 1,370,000 | 1.713 | 800,000 | 0.121 | 1,390,000 | 0.121 |
| 01/09/2025 | 0.125 | 308.400 | 7,920,000 | 780,000 | 0.975 | 2,440,000 | 0.127 | 2,320,000 | 0.135 |
| 29/08/2025 | 0.099 | 322.400 | 630,000 | 900,000 | 1.125 | 100,000 | 0.098 | 350,000 | 0.098 |
| 28/08/2025 | 0.098 | 324.400 | 3,760,000 | 650,000 | 0.812 | 1,720,000 | 0.100 | 520,000 | 0.104 |
| 27/08/2025 | 0.101 | 322.200 | 43,300,000 | 1,850,000 | 2.312 | 20,860,000 | 0.093 | 20,490,000 | 0.092 |
| 26/08/2025 | 0.079 | 335.400 | 8,920,000 | 2,220,000 | 2.775 | 2,620,000 | 0.079 | 4,500,000 | 0.079 |
| 25/08/2025 | 0.096 | 326.600 | 10,020,000 | 340,000 | 0.425 | 1,460,000 | 0.097 | 1,800,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |