68463 建行摩通七乙熊Ａ (R 熊证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.068 | 7.880 | 2,070,000 | 5,570,000 | 9.283 | 480,000 | 0.067 | 1,280,000 | 0.069 |
| 22/10/2025 | 0.072 | 7.810 | 3,020,000 | 4,770,000 | 7.950 | 1,400,000 | 0.074 | 1,200,000 | 0.071 |
| 21/10/2025 | 0.069 | 7.820 | 1,070,000 | 4,970,000 | 8.283 | 10,000 | 0.070 | 770,000 | 0.071 |
| 20/10/2025 | 0.081 | 7.750 | 2,990,000 | 4,210,000 | 7.017 | 2,410,000 | 0.085 | ||
| 17/10/2025 | 0.098 | 7.620 | 6,300,000 | 1,800,000 | 3.000 | 2,500,000 | 0.093 | 2,430,000 | 0.091 |
| 16/10/2025 | 0.096 | 7.620 | 5,760,000 | 1,870,000 | 3.117 | 930,000 | 0.104 | 870,000 | 0.100 |
| 15/10/2025 | 0.113 | 7.490 | 540,000 | 1,930,000 | 3.217 | 60,000 | 0.114 | 340,000 | 0.109 |
| 14/10/2025 | 0.113 | 7.490 | 1,740,000 | 1,650,000 | 2.750 | 460,000 | 0.125 | 1,280,000 | 0.113 |
| 13/10/2025 | 0.132 | 7.320 | 0 | 830,000 | 1.383 | ||||
| 10/10/2025 | 0.126 | 7.340 | 300,000 | 830,000 | 1.383 | 150,000 | 0.125 | ||
| 09/10/2025 | 0.130 | 7.290 | 430,000 | 980,000 | 1.633 | 350,000 | 0.132 | ||
| 08/10/2025 | 0.132 | 7.280 | 2,530,000 | 1,330,000 | 2.217 | 1,050,000 | 0.135 | ||
| 06/10/2025 | 0.132 | 7.290 | 1,450,000 | 2,380,000 | 3.967 | 1,350,000 | 0.132 | ||
| 03/10/2025 | 0.121 | 7.370 | 820,000 | 1,030,000 | 1.717 | 810,000 | 0.121 | ||
| 02/10/2025 | 0.119 | 7.400 | 1,170,000 | 1,840,000 | 3.067 | 370,000 | 0.116 | 800,000 | 0.118 |
| 30/09/2025 | 0.110 | 7.480 | 460,000 | 1,410,000 | 2.350 | ||||
| 29/09/2025 | 0.110 | 7.480 | 0 | 1,410,000 | 2.350 | ||||
| 26/09/2025 | 0.120 | 7.380 | 900,000 | 1,410,000 | 2.350 | 900,000 | 0.129 | ||
| 25/09/2025 | 0.127 | 7.300 | 450,000 | 510,000 | 0.850 | 250,000 | 0.126 | 200,000 | 0.127 |
| 24/09/2025 | 0.108 | 7.470 | 870,000 | 560,000 | 0.933 | 280,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |