68460 恒科法兴六九牛Ｃ (R 牛证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.025 | 4,658.650 | 780,000 | 107,680,000 | 53.840 | 150,000 | 0.028 | 630,000 | 0.027 |
| 15/06/2026 | 0.037 | 4,765.580 | 400,000 | 107,200,000 | 53.600 | 400,000 | 0.037 | ||
| 12/06/2026 | 0.028 | 4,705.200 | 2,390,000 | 107,600,000 | 53.800 | 590,000 | 0.030 | 1,800,000 | 0.033 |
| 11/06/2026 | 0.023 | 4,655.740 | 1,530,000 | 106,390,000 | 53.195 | 740,000 | 0.020 | 790,000 | 0.024 |
| 10/06/2026 | 0.031 | 4,724.790 | 470,000 | 106,340,000 | 53.170 | 150,000 | 0.029 | 320,000 | 0.032 |
| 09/06/2026 | 0.039 | 4,769.610 | 320,000 | 106,170,000 | 53.085 | 170,000 | 0.040 | 150,000 | 0.037 |
| 08/06/2026 | 0.033 | 4,755.910 | 590,000 | 106,190,000 | 53.095 | 10,000 | 0.036 | 580,000 | 0.038 |
| 05/06/2026 | 0.048 | 4,888.390 | 250,000 | 105,620,000 | 52.810 | 250,000 | 0.048 | ||
| 04/06/2026 | 0.059 | 4,975.360 | 2,520,000 | 105,370,000 | 52.685 | 1,930,000 | 0.059 | 590,000 | 0.060 |
| 03/06/2026 | 0.066 | 5,056.970 | 105,810,000 | 106,710,000 | 53.355 | 1,760,000 | 0.069 | 103,600,000 | 0.072 |
| 02/06/2026 | 0.080 | 5,199.280 | 540,000 | 4,870,000 | 2.435 | 540,000 | 0.076 | ||
| 01/06/2026 | 0.058 | 4,964.920 | 70,000 | 5,410,000 | 2.705 | 40,000 | 0.059 | 30,000 | 0.058 |
| 29/05/2026 | 0.051 | 4,884.230 | 290,000 | 5,420,000 | 2.710 | 270,000 | 0.054 | 20,000 | 0.058 |
| 28/05/2026 | 0.049 | 4,888.580 | 470,000 | 5,670,000 | 2.835 | 130,000 | 0.044 | 340,000 | 0.047 |
| 27/05/2026 | 0.052 | 4,907.570 | 230,000 | 5,460,000 | 2.730 | 170,000 | 0.053 | 60,000 | 0.052 |
| 26/05/2026 | 0.057 | 4,946.880 | 630,000 | 5,570,000 | 2.785 | 490,000 | 0.054 | 140,000 | 0.052 |
| 22/05/2026 | 0.047 | 4,869.570 | 10,000 | 5,920,000 | 2.960 | 10,000 | 0.047 | ||
| 21/05/2026 | 0.038 | 4,768.900 | 180,000 | 5,910,000 | 2.955 | 120,000 | 0.039 | 60,000 | 0.046 |
| 20/05/2026 | 0.047 | 4,873.820 | 30,000 | 5,970,000 | 2.985 | 30,000 | 0.044 | ||
| 19/05/2026 | 0.046 | 4,857.460 | 20,000 | 6,000,000 | 3.000 | 20,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |