68455 恒指摩通八七牛９ (R 牛证)
按盘价 
0.088 +0.040 (+83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 25,058.510 | 6,250,000 | 2,320,000 | 1.160 | 2,340,000 | 0.049 | 3,860,000 | 0.057 |
| 03/09/2025 | 0.075 | 25,343.430 | 1,310,000 | 800,000 | 0.400 | 630,000 | 0.080 | 680,000 | 0.092 |
| 02/09/2025 | 0.092 | 25,496.550 | 0 | 750,000 | 0.375 | ||||
| 01/09/2025 | 0.103 | 25,617.420 | 1,100,000 | 750,000 | 0.375 | 350,000 | 0.097 | 750,000 | 0.098 |
| 29/08/2025 | 0.054 | 25,077.620 | 3,810,000 | 350,000 | 0.175 | 2,550,000 | 0.058 | 1,260,000 | 0.058 |
| 28/08/2025 | 0.043 | 24,998.820 | 2,310,000 | 1,640,000 | 0.820 | 540,000 | 0.042 | 1,770,000 | 0.041 |
| 27/08/2025 | 0.059 | 25,201.760 | 690,000 | 410,000 | 0.205 | 140,000 | 0.072 | 550,000 | 0.083 |
| 26/08/2025 | 0.093 | 25,524.920 | 720,000 | 0 | 0.000 | 360,000 | 0.099 | 360,000 | 0.112 |
| 25/08/2025 | 0.122 | 25,829.910 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |