68451 海油法兴五甲牛Ａ (R 牛证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.093 | 18.300 | 200,000 | 305,000 | 0.203 | 185,000 | 0.093 | ||
| 04/06/2025 | 0.093 | 18.260 | 0 | 490,000 | 0.327 | ||||
| 03/06/2025 | 0.090 | 18.120 | 0 | 490,000 | 0.327 | ||||
| 02/06/2025 | 0.087 | 17.880 | 20,000 | 490,000 | 0.327 | 20,000 | 0.088 | ||
| 30/05/2025 | 0.091 | 18.080 | 0 | 470,000 | 0.313 | ||||
| 29/05/2025 | 0.091 | 18.100 | 0 | 470,000 | 0.313 | ||||
| 28/05/2025 | 0.089 | 18.020 | 0 | 470,000 | 0.313 | ||||
| 27/05/2025 | 0.087 | 17.880 | 0 | 470,000 | 0.313 | ||||
| 26/05/2025 | 0.087 | 17.880 | 0 | 470,000 | 0.313 | ||||
| 23/05/2025 | 0.087 | 17.800 | 0 | 470,000 | 0.313 | ||||
| 22/05/2025 | 0.087 | 17.700 | 0 | 470,000 | 0.313 | ||||
| 21/05/2025 | 0.087 | 17.860 | 0 | 470,000 | 0.313 | ||||
| 20/05/2025 | 0.082 | 17.600 | 0 | 470,000 | 0.313 | ||||
| 19/05/2025 | 0.079 | 17.420 | 0 | 470,000 | 0.313 | ||||
| 16/05/2025 | 0.079 | 17.240 | 0 | 470,000 | 0.313 | ||||
| 15/05/2025 | 0.082 | 17.420 | 0 | 470,000 | 0.313 | ||||
| 14/05/2025 | 0.083 | 17.640 | 0 | 470,000 | 0.313 | ||||
| 13/05/2025 | 0.078 | 17.300 | 10,000 | 470,000 | 0.313 | 10,000 | 0.078 | ||
| 12/05/2025 | 0.077 | 17.380 | 0 | 460,000 | 0.307 | ||||
| 09/05/2025 | 0.066 | 16.920 | 0 | 460,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |