68451 阿里汇丰七二牛Ｆ (R 牛证)
按盘价 
0.465 +0.035 (+8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.430 | 113.400 | 0 | 440,000 | 0.440 | ||||
| 14/07/2026 | 0.410 | 110.800 | 1,010,000 | 440,000 | 0.440 | 1,000,000 | 0.410 | 10,000 | 0.405 |
| 13/07/2026 | 0.405 | 110.700 | 0 | 1,430,000 | 1.430 | ||||
| 10/07/2026 | 0.405 | 110.200 | 4,200,000 | 1,430,000 | 1.430 | ||||
| 09/07/2026 | 0.380 | 108.000 | 710,000 | 1,430,000 | 1.430 | 710,000 | 0.398 | ||
| 08/07/2026 | 0.380 | 107.500 | 1,010,000 | 720,000 | 0.720 | 270,000 | 0.275 | 740,000 | 0.346 |
| 07/07/2026 | 0.250 | 95.800 | 450,000 | 250,000 | 0.250 | 210,000 | 0.250 | 180,000 | 0.250 |
| 06/07/2026 | 0.250 | 95.950 | 1,600,000 | 280,000 | 0.280 | 800,000 | 0.242 | 800,000 | 0.239 |
| 03/07/2026 | 0.234 | 94.100 | 1,260,000 | 280,000 | 0.280 | 430,000 | 0.247 | 710,000 | 0.244 |
| 02/07/2026 | 0.239 | 94.500 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.236 | 1,310,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |