68447 恒指国君七九牛6 (R 牛证)
实时 按盘价 跌0.650 -0.020 (-2.985%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.67026,027.5500100,0000.067
20/10/20250.65025,858.8300100,0000.067
17/10/20250.60025,247.1000100,0000.067
16/10/20250.66025,888.5100100,0000.067
15/10/20250.66025,910.6000100,0000.067
14/10/20250.62025,441.3500100,0000.067
13/10/20250.66025,889.4800100,0000.067
10/10/20250.71026,290.3200100,0000.067
09/10/20250.75026,752.5900100,0000.067
08/10/20250.76026,829.4600100,0000.067
06/10/20250.77026,957.7700100,0000.067
03/10/20250.79027,140.9200100,0000.067
02/10/20250.80027,287.1200100,0000.067
30/09/20250.76026,855.5600100,0000.067
29/09/20250.73026,622.8800100,0000.067
26/09/20250.70026,128.2000100,0000.067
25/09/20250.73026,484.6800100,0000.067
24/09/20250.73026,518.6500100,0000.067
23/09/20250.70026,159.1200100,0000.067
22/09/20250.71026,344.1400100,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。