68446 美团花旗五十牛Ｈ (R 牛证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.260 | 144.400 | 2,640,000 | 28,270,000 | 70.680 | 1,000,000 | 0.280 | 700,000 | 0.290 |
| 04/06/2025 | 0.225 | 140.700 | 18,520,000 | 28,570,000 | 71.430 | 5,830,000 | 0.228 | 6,760,000 | 0.227 |
| 03/06/2025 | 0.181 | 136.600 | 19,620,000 | 27,640,000 | 69.100 | 5,500,000 | 0.180 | 7,210,000 | 0.177 |
| 02/06/2025 | 0.167 | 135.700 | 172,880,000 | 25,930,000 | 64.830 | 63,420,000 | 0.147 | 79,730,000 | 0.148 |
| 30/05/2025 | 0.202 | 138.000 | 84,400,000 | 9,620,000 | 24.050 | 28,170,000 | 0.200 | 29,640,000 | 0.197 |
| 29/05/2025 | 0.230 | 140.100 | 177,460,000 | 8,150,000 | 20.380 | 64,780,000 | 0.211 | 66,090,000 | 0.206 |
| 28/05/2025 | 0.132 | 131.400 | 10,390,000 | 6,840,000 | 17.100 | 3,400,000 | 0.129 | 1,940,000 | 0.129 |
| 27/05/2025 | 0.142 | 132.100 | 76,940,000 | 8,300,000 | 20.750 | 24,980,000 | 0.108 | 28,530,000 | 0.103 |
| 26/05/2025 | 0.116 | 129.400 | 71,270,000 | 4,750,000 | 11.880 | 29,420,000 | 0.123 | 26,740,000 | 0.122 |
| 23/05/2025 | 0.193 | 136.900 | 21,320,000 | 7,430,000 | 18.580 | 6,250,000 | 0.207 | 5,480,000 | 0.214 |
| 22/05/2025 | 0.185 | 136.000 | 19,460,000 | 8,200,000 | 20.500 | 3,010,000 | 0.196 | 5,840,000 | 0.190 |
| 21/05/2025 | 0.198 | 137.300 | 14,940,000 | 5,370,000 | 13.430 | 5,170,000 | 0.199 | 4,430,000 | 0.201 |
| 20/05/2025 | 0.190 | 136.400 | 25,910,000 | 6,110,000 | 15.280 | 6,680,000 | 0.187 | 6,140,000 | 0.191 |
| 19/05/2025 | 0.168 | 134.400 | 17,450,000 | 6,650,000 | 16.630 | 4,280,000 | 0.162 | 6,990,000 | 0.159 |
| 16/05/2025 | 0.138 | 131.400 | 2,870,000 | 3,940,000 | 9.850 | 1,050,000 | 0.141 | 1,170,000 | 0.139 |
| 15/05/2025 | 0.177 | 135.400 | 1,690,000 | 3,820,000 | 9.550 | 260,000 | 0.186 | 600,000 | 0.184 |
| 14/05/2025 | 0.216 | 139.400 | 6,700,000 | 3,480,000 | 8.700 | 1,280,000 | 0.232 | 2,260,000 | 0.229 |
| 13/05/2025 | 0.201 | 137.400 | 6,000,000 | 2,500,000 | 6.250 | 2,450,000 | 0.223 | 3,150,000 | 0.226 |
| 12/05/2025 | 0.275 | 144.500 | 10,060,000 | 1,800,000 | 4.500 | 4,560,000 | 0.256 | 4,220,000 | 0.227 |
| 09/05/2025 | 0.240 | 141.000 | 1,670,000 | 2,140,000 | 5.350 | 490,000 | 0.235 | 600,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |