68441 恒指花旗七七牛Ｐ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.183 | 23,654.030 | 600,000 | ||||||
| 03/06/2025 | 0.163 | 23,512.490 | 100,000 | 1,090,000 | 0.790 | 90,000 | 0.156 | 10,000 | 0.158 |
| 02/06/2025 | 0.129 | 23,157.970 | 1,530,000 | 1,170,000 | 0.850 | 1,100,000 | 0.092 | ||
| 30/05/2025 | 0.138 | 23,289.770 | 720,000 | 70,000 | 0.050 | 720,000 | 0.138 | ||
| 29/05/2025 | 0.172 | 23,573.380 | 1,170,000 | 790,000 | 0.570 | 1,170,000 | 0.168 | ||
| 28/05/2025 | 0.138 | 23,258.310 | 110,000 | 1,960,000 | 1.420 | 110,000 | 0.155 | ||
| 27/05/2025 | 0.152 | 23,381.990 | 8,380,000 | 2,070,000 | 1.500 | 2,440,000 | 0.139 | 4,440,000 | 0.135 |
| 26/05/2025 | 0.142 | 23,282.330 | 0 | 70,000 | 0.050 | ||||
| 23/05/2025 | 0.174 | 23,601.260 | 60,000 | 70,000 | 0.050 | 40,000 | 0.173 | 20,000 | 0.183 |
| 22/05/2025 | 0.167 | 23,544.310 | 0 | 90,000 | 0.070 | ||||
| 21/05/2025 | 0.193 | 23,827.780 | 0 | 90,000 | 0.070 | ||||
| 20/05/2025 | 0.183 | 23,681.480 | 0 | 90,000 | 0.070 | ||||
| 19/05/2025 | 0.150 | 23,332.720 | 0 | 90,000 | 0.070 | ||||
| 16/05/2025 | 0.156 | 23,345.050 | 0 | 90,000 | 0.070 | ||||
| 15/05/2025 | 0.158 | 23,453.160 | 0 | 90,000 | 0.070 | ||||
| 14/05/2025 | 0.176 | 23,640.650 | 680,000 | 90,000 | 0.070 | 680,000 | 0.161 | ||
| 13/05/2025 | 0.126 | 23,108.270 | 710,000 | 770,000 | 0.560 | 80,000 | 0.137 | 630,000 | 0.134 |
| 12/05/2025 | 0.169 | 23,549.460 | 2,750,000 | 220,000 | 0.160 | 1,250,000 | 0.134 | 1,130,000 | 0.128 |
| 09/05/2025 | 0.106 | 22,867.740 | 5,290,000 | 340,000 | 0.250 | 4,360,000 | 0.105 | 710,000 | 0.102 |
| 08/05/2025 | 0.099 | 22,775.920 | 58,910,000 | 3,990,000 | 2.890 | 16,350,000 | 0.112 | 16,180,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |