68440 恒指花旗七八牛Ｆ (R 牛证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 240,000 | 0.170 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 0 | 240,000 | 0.170 | ||||
| 15/07/2025 | 0.260 | 24,590.120 | 100,000 | 240,000 | 0.170 | 100,000 | 0.260 | ||
| 14/07/2025 | 0.231 | 24,203.320 | 0 | 340,000 | 0.250 | ||||
| 11/07/2025 | 0.225 | 24,139.570 | 0 | 340,000 | 0.250 | ||||
| 10/07/2025 | 0.212 | 24,028.370 | 0 | 340,000 | 0.250 | ||||
| 09/07/2025 | 0.198 | 23,892.320 | 20,000 | 340,000 | 0.250 | 10,000 | 0.197 | 10,000 | 0.206 |
| 08/07/2025 | 0.224 | 24,148.070 | 0 | 340,000 | 0.250 | ||||
| 07/07/2025 | 0.195 | 23,887.830 | 150,000 | 340,000 | 0.250 | 150,000 | 0.198 | ||
| 04/07/2025 | 0.200 | 23,916.060 | 0 | 190,000 | 0.140 | ||||
| 03/07/2025 | 0.213 | 24,069.940 | 0 | 190,000 | 0.140 | ||||
| 02/07/2025 | 0.225 | 24,221.410 | 30,000 | 190,000 | 0.140 | 30,000 | 0.225 | ||
| 30/06/2025 | 0.213 | 24,072.280 | 0 | 220,000 | 0.160 | ||||
| 27/06/2025 | 0.235 | 24,284.150 | 0 | 220,000 | 0.160 | ||||
| 26/06/2025 | 0.240 | 24,325.400 | 0 | 220,000 | 0.160 | ||||
| 25/06/2025 | 0.250 | 24,474.670 | 130,000 | 220,000 | 0.160 | 130,000 | 0.242 | ||
| 24/06/2025 | 0.223 | 24,177.070 | 50,000 | 350,000 | 0.250 | 50,000 | 0.203 | ||
| 23/06/2025 | 0.177 | 23,689.130 | 340,000 | 400,000 | 0.290 | 170,000 | 0.175 | 170,000 | 0.166 |
| 20/06/2025 | 0.155 | 23,530.480 | 200,000 | 400,000 | 0.290 | 200,000 | 0.148 | ||
| 19/06/2025 | 0.131 | 23,237.740 | 670,000 | 600,000 | 0.430 | 210,000 | 0.133 | 460,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |