68440 恒指花旗七八牛Ｆ (R 牛证)
按盘价 
0.155 +0.041 (+35.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.114 | 23,157.970 | 3,170,000 | 2,760,000 | 2.000 | 1,370,000 | 0.094 | 1,710,000 | 0.080 |
| 30/05/2025 | 0.126 | 23,289.770 | 1,450,000 | 2,420,000 | 1.750 | 800,000 | 0.122 | 650,000 | 0.125 |
| 29/05/2025 | 0.158 | 23,573.380 | 3,200,000 | 2,570,000 | 1.860 | 1,700,000 | 0.148 | 1,500,000 | 0.147 |
| 28/05/2025 | 0.125 | 23,258.310 | 1,570,000 | 2,770,000 | 2.010 | 650,000 | 0.133 | 920,000 | 0.136 |
| 27/05/2025 | 0.138 | 23,381.990 | 1,510,000 | 2,500,000 | 1.810 | 760,000 | 0.132 | 750,000 | 0.132 |
| 26/05/2025 | 0.125 | 23,282.330 | 350,000 | 2,510,000 | 1.820 | 350,000 | 0.126 | ||
| 23/05/2025 | 0.156 | 23,601.260 | 0 | 2,160,000 | 1.570 | ||||
| 22/05/2025 | 0.150 | 23,544.310 | 0 | 2,160,000 | 1.570 | ||||
| 21/05/2025 | 0.176 | 23,827.780 | 40,000 | 2,160,000 | 1.570 | 40,000 | 0.176 | ||
| 20/05/2025 | 0.167 | 23,681.480 | 3,360,000 | 2,200,000 | 1.590 | 2,260,000 | 0.159 | 1,100,000 | 0.158 |
| 19/05/2025 | 0.132 | 23,332.720 | 7,980,000 | 3,360,000 | 2.430 | 4,130,000 | 0.126 | 3,850,000 | 0.122 |
| 16/05/2025 | 0.137 | 23,345.050 | 590,000 | 3,640,000 | 2.640 | 240,000 | 0.131 | 350,000 | 0.130 |
| 15/05/2025 | 0.140 | 23,453.160 | 2,160,000 | 3,530,000 | 2.560 | 1,230,000 | 0.154 | 930,000 | 0.151 |
| 14/05/2025 | 0.159 | 23,640.650 | 2,010,000 | 3,830,000 | 2.780 | 1,500,000 | 0.134 | 510,000 | 0.146 |
| 13/05/2025 | 0.110 | 23,108.270 | 6,250,000 | 4,820,000 | 3.490 | 3,480,000 | 0.125 | 2,330,000 | 0.121 |
| 12/05/2025 | 0.152 | 23,549.460 | 93,480,000 | 5,970,000 | 4.330 | 32,440,000 | 0.113 | 28,530,000 | 0.112 |
| 09/05/2025 | 0.089 | 22,867.740 | 66,890,000 | 9,880,000 | 7.160 | 24,170,000 | 0.083 | 21,220,000 | 0.082 |
| 08/05/2025 | 0.081 | 22,775.920 | 612,120,000 | 12,830,000 | 9.300 | 255,490,000 | 0.082 | 250,010,000 | 0.082 |
| 07/05/2025 | 0.077 | 22,691.880 | 465,250,000 | 18,310,000 | 13.270 | 170,530,000 | 0.102 | 167,510,000 | 0.102 |
| 06/05/2025 | 0.075 | 22,662.710 | 2,193,100,000 | 21,330,000 | 15.460 | 1,004,300,000 | 0.065 | 1,019,530,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |