68438 小米花旗五十牛Ｏ (R 牛证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 54.250 | 11,178,000 | 17,048,000 | 18.940 | 5,450,000 | 0.091 | 3,332,000 | 0.090 |
| 04/06/2025 | 0.085 | 53.450 | 21,926,000 | 19,166,000 | 21.300 | 8,410,000 | 0.095 | 7,034,000 | 0.092 |
| 03/06/2025 | 0.085 | 53.200 | 54,212,000 | 20,542,000 | 22.820 | 20,160,000 | 0.077 | 22,550,000 | 0.074 |
| 02/06/2025 | 0.071 | 51.600 | 54,064,000 | 18,152,000 | 20.170 | 26,632,000 | 0.056 | 18,904,000 | 0.055 |
| 30/05/2025 | 0.057 | 50.950 | 49,416,000 | 25,880,000 | 28.760 | 19,738,000 | 0.053 | 20,058,000 | 0.053 |
| 29/05/2025 | 0.068 | 51.700 | 41,552,000 | 25,560,000 | 28.400 | 12,138,000 | 0.071 | 19,282,000 | 0.069 |
| 28/05/2025 | 0.068 | 51.750 | 56,208,000 | 18,416,000 | 20.460 | 18,702,000 | 0.077 | 21,720,000 | 0.080 |
| 27/05/2025 | 0.070 | 51.550 | 94,964,000 | 15,398,000 | 17.110 | 41,684,000 | 0.065 | 22,486,000 | 0.063 |
| 26/05/2025 | 0.066 | 51.300 | 45,980,000 | 34,596,000 | 38.440 | 15,540,000 | 0.071 | 16,966,000 | 0.072 |
| 23/05/2025 | 0.084 | 53.000 | 36,532,000 | 33,170,000 | 36.860 | 11,438,000 | 0.086 | 13,080,000 | 0.084 |
| 22/05/2025 | 0.087 | 53.200 | 54,452,000 | 31,528,000 | 35.030 | 18,394,000 | 0.097 | 17,378,000 | 0.098 |
| 21/05/2025 | 0.100 | 54.450 | 105,356,000 | 32,544,000 | 36.160 | 40,948,000 | 0.101 | 38,000,000 | 0.103 |
| 20/05/2025 | 0.104 | 54.800 | 26,580,000 | 35,492,000 | 39.440 | 9,534,000 | 0.099 | 6,970,000 | 0.099 |
| 19/05/2025 | 0.081 | 52.350 | 57,004,000 | 38,056,000 | 42.280 | 20,864,000 | 0.065 | 20,456,000 | 0.059 |
| 16/05/2025 | 0.065 | 51.000 | 57,396,000 | 38,464,000 | 42.740 | 8,084,000 | 0.058 | 33,262,000 | 0.064 |
| 15/05/2025 | 0.052 | 50.150 | 34,372,000 | 13,286,000 | 14.760 | 12,364,000 | 0.061 | 5,228,000 | 0.061 |
| 14/05/2025 | 0.054 | 50.400 | 52,078,000 | 20,422,000 | 22.690 | 10,206,000 | 0.051 | 20,036,000 | 0.049 |
| 13/05/2025 | 0.036 | 48.650 | 35,802,000 | 10,592,000 | 11.770 | 9,842,000 | 0.041 | 14,096,000 | 0.043 |
| 12/05/2025 | 0.059 | 50.600 | 40,502,000 | 6,338,000 | 7.040 | 14,484,000 | 0.051 | 12,986,000 | 0.048 |
| 09/05/2025 | 0.066 | 51.350 | 13,574,000 | 7,836,000 | 8.710 | 3,096,000 | 0.062 | 3,622,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |