68438 小米花旗五十牛Ｏ (R 牛证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.089 | 53.650 | 0 | 22,800,000 | 25.330 | ||||
| 04/09/2025 | 0.088 | 53.450 | 24,000 | 22,800,000 | 25.330 | 4,000 | 0.087 | 20,000 | 0.101 |
| 03/09/2025 | 0.103 | 54.700 | 400,000 | 22,784,000 | 25.320 | 100,000 | 0.119 | 170,000 | 0.107 |
| 02/09/2025 | 0.114 | 55.850 | 130,000 | 22,714,000 | 25.240 | 100,000 | 0.113 | ||
| 01/09/2025 | 0.094 | 54.000 | 282,000 | 22,814,000 | 25.350 | 258,000 | 0.094 | ||
| 29/08/2025 | 0.085 | 52.850 | 56,000 | 23,072,000 | 25.640 | ||||
| 28/08/2025 | 0.084 | 53.100 | 1,116,000 | 23,072,000 | 25.640 | 548,000 | 0.083 | 568,000 | 0.079 |
| 27/08/2025 | 0.084 | 53.200 | 13,808,000 | 23,052,000 | 25.610 | 11,924,000 | 0.094 | ||
| 26/08/2025 | 0.086 | 53.500 | 3,572,000 | 11,128,000 | 12.360 | 924,000 | 0.087 | 1,174,000 | 0.089 |
| 25/08/2025 | 0.087 | 53.500 | 1,384,000 | 10,878,000 | 12.090 | 1,072,000 | 0.081 | ||
| 22/08/2025 | 0.075 | 52.550 | 0 | 11,950,000 | 13.280 | ||||
| 21/08/2025 | 0.064 | 51.350 | 10,398,000 | 11,950,000 | 13.280 | 1,252,000 | 0.064 | 712,000 | 0.067 |
| 20/08/2025 | 0.078 | 52.550 | 12,092,000 | 12,490,000 | 13.880 | 60,000 | 0.068 | 7,532,000 | 0.079 |
| 19/08/2025 | 0.076 | 52.400 | 30,000 | 5,018,000 | 5.580 | 30,000 | 0.075 | ||
| 18/08/2025 | 0.083 | 53.050 | 1,186,000 | 4,988,000 | 5.540 | 874,000 | 0.082 | ||
| 15/08/2025 | 0.079 | 52.850 | 3,298,000 | 5,862,000 | 6.510 | 3,256,000 | 0.073 | ||
| 14/08/2025 | 0.080 | 53.200 | 9,380,000 | 9,118,000 | 10.130 | 4,454,000 | 0.082 | 912,000 | 0.081 |
| 13/08/2025 | 0.082 | 53.250 | 5,082,000 | 12,660,000 | 14.070 | 1,240,000 | 0.076 | 3,234,000 | 0.074 |
| 12/08/2025 | 0.069 | 51.700 | 31,704,000 | 10,666,000 | 11.850 | 9,276,000 | 0.057 | 12,994,000 | 0.058 |
| 11/08/2025 | 0.058 | 50.800 | 2,318,000 | 6,948,000 | 7.720 | 1,046,000 | 0.059 | 1,270,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |