68431 阿里汇丰七一牛Ｅ (R 牛证)
按盘价 
0.445 +0.035 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.410 | 113.400 | 440,000 | 170,000 | 0.170 | 220,000 | 0.412 | 170,000 | 0.405 |
| 14/07/2026 | 0.390 | 110.800 | 1,730,000 | 220,000 | 0.220 | 840,000 | 0.380 | 890,000 | 0.358 |
| 13/07/2026 | 0.380 | 110.700 | 0 | 170,000 | 0.170 | ||||
| 10/07/2026 | 0.380 | 110.200 | 50,000 | 170,000 | 0.170 | 50,000 | 0.385 | ||
| 09/07/2026 | 0.355 | 108.000 | 1,230,000 | 120,000 | 0.120 | 610,000 | 0.359 | 570,000 | 0.356 |
| 08/07/2026 | 0.350 | 107.500 | 1,200,000 | 160,000 | 0.160 | 620,000 | 0.296 | 580,000 | 0.290 |
| 07/07/2026 | 0.230 | 95.800 | 1,920,000 | 200,000 | 0.200 | 950,000 | 0.237 | 800,000 | 0.238 |
| 06/07/2026 | 0.229 | 95.950 | 2,400,000 | 350,000 | 0.350 | 1,230,000 | 0.218 | 1,090,000 | 0.219 |
| 03/07/2026 | 0.211 | 94.100 | 3,960,000 | 490,000 | 0.490 | 2,280,000 | 0.215 | 1,450,000 | 0.215 |
| 02/07/2026 | 0.216 | 94.500 | 9,100,000 | 1,320,000 | 1.320 | 3,490,000 | 0.237 | 4,810,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |