68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 49.020 | 0 | |||||||
| 27/08/2026 | 49.520 | 0 | 12,960,000 | 16.200 | 90,000 | 0.101 | 90,000 | 0.102 | |
| 26/08/2026 | 49.420 | 0 | 12,960,000 | 16.200 | 50,000 | 0.108 | |||
| 25/08/2026 | 49.380 | 0 | 13,010,000 | 16.260 | 20,000 | 0.107 | 15,000 | 0.105 | |
| 24/08/2026 | 49.520 | 0 | 13,015,000 | 16.270 | 60,000 | 0.104 | |||
| 21/08/2026 | 49.440 | 0 | 13,075,000 | 16.340 | 60,000 | 0.106 | 80,000 | 0.105 | |
| 20/08/2026 | 49.000 | 0 | 13,055,000 | 16.320 | 40,000 | 0.094 | |||
| 19/08/2026 | 48.700 | 0 | 13,015,000 | 16.270 | 80,000 | 0.099 | 60,000 | 0.099 | |
| 18/08/2026 | 48.000 | 0 | 13,035,000 | 16.290 | 20,000 | 0.088 | |||
| 17/08/2026 | 47.820 | 0 | 13,015,000 | 16.270 | 10,000 | 0.089 | |||
| 14/08/2026 | 47.960 | 0 | 13,005,000 | 16.260 | 20,000 | 0.093 | |||
| 13/08/2026 | 48.380 | 0 | 12,985,000 | 16.230 | 30,000 | 0.093 | |||
| 12/08/2026 | 48.020 | 0 | 12,955,000 | 16.190 | 65,000 | 0.090 | |||
| 11/08/2026 | 48.340 | 0 | 12,890,000 | 16.110 | |||||
| 10/08/2026 | 49.000 | 0 | 12,890,000 | 16.110 | |||||
| 07/08/2026 | 48.680 | 0 | 12,890,000 | 16.110 | 20,000 | 0.095 | |||
| 06/08/2026 | 48.900 | 0 | 12,910,000 | 16.140 | |||||
| 05/08/2026 | 48.760 | 0 | 12,910,000 | 16.140 | |||||
| 04/08/2026 | 49.460 | 0 | 12,910,000 | 16.140 | 400,000 | 0.112 | 350,000 | 0.111 | |
| 03/08/2026 | 50.900 | 0 | 12,960,000 | 16.200 | 200,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |