68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.084 | 47.540 | 6,540,000 | 19,455,000 | 24.320 | 1,390,000 | 0.084 | 2,765,000 | 0.086 |
| 03/09/2025 | 0.088 | 47.880 | 8,260,000 | 18,080,000 | 22.600 | 1,660,000 | 0.088 | 4,120,000 | 0.089 |
| 02/09/2025 | 0.090 | 48.160 | 11,655,000 | 15,620,000 | 19.530 | 8,980,000 | 0.088 | ||
| 01/09/2025 | 0.079 | 47.040 | 6,645,000 | 6,640,000 | 8.300 | 2,205,000 | 0.077 | 2,135,000 | 0.077 |
| 29/08/2025 | 0.091 | 48.000 | 11,355,000 | 6,710,000 | 8.390 | 3,160,000 | 0.096 | 4,565,000 | 0.096 |
| 28/08/2025 | 0.090 | 47.960 | 2,365,000 | 5,305,000 | 6.630 | 1,245,000 | 0.087 | 1,120,000 | 0.090 |
| 27/08/2025 | 0.088 | 47.840 | 1,175,000 | 5,430,000 | 6.790 | 10,000 | 0.092 | 1,120,000 | 0.092 |
| 26/08/2025 | 0.094 | 48.380 | 1,670,000 | 4,320,000 | 5.400 | 1,520,000 | 0.097 | 150,000 | 0.097 |
| 25/08/2025 | 0.104 | 49.640 | 3,095,000 | 5,690,000 | 7.110 | 765,000 | 0.105 | 1,985,000 | 0.098 |
| 22/08/2025 | 0.094 | 48.340 | 1,150,000 | 4,470,000 | 5.590 | 650,000 | 0.092 | 340,000 | 0.092 |
| 21/08/2025 | 0.096 | 48.740 | 400,000 | 4,780,000 | 5.970 | 35,000 | 0.094 | 215,000 | 0.096 |
| 20/08/2025 | 0.096 | 48.680 | 400,000 | 4,600,000 | 5.750 | 85,000 | 0.096 | 195,000 | 0.099 |
| 19/08/2025 | 0.096 | 48.500 | 1,665,000 | 4,490,000 | 5.610 | 1,020,000 | 0.096 | 135,000 | 0.098 |
| 18/08/2025 | 0.097 | 48.560 | 2,575,000 | 5,375,000 | 6.720 | 420,000 | 0.096 | 1,865,000 | 0.098 |
| 15/08/2025 | 0.098 | 48.840 | 1,905,000 | 3,930,000 | 4.910 | 840,000 | 0.101 | 380,000 | 0.100 |
| 14/08/2025 | 0.110 | 50.100 | 1,600,000 | 4,390,000 | 5.490 | 10,000 | 0.110 | ||
| 13/08/2025 | 0.109 | 50.100 | 4,085,000 | 4,400,000 | 5.500 | 915,000 | 0.109 | 2,110,000 | 0.110 |
| 12/08/2025 | 0.109 | 49.980 | 1,610,000 | 3,205,000 | 4.010 | 1,010,000 | 0.108 | 580,000 | 0.110 |
| 11/08/2025 | 0.108 | 49.780 | 2,030,000 | 3,635,000 | 4.540 | 15,000 | 0.111 | 1,125,000 | 0.111 |
| 08/08/2025 | 0.113 | 50.300 | 455,000 | 2,525,000 | 3.160 | 250,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |