68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.118 | 51.200 | 515,000 | 13,040,000 | 16.300 | 320,000 | 0.117 | ||
| 05/11/2025 | 0.113 | 51.100 | 1,685,000 | 12,720,000 | 15.900 | 375,000 | 0.113 | 520,000 | 0.107 |
| 04/11/2025 | 0.114 | 50.900 | 2,365,000 | 12,575,000 | 15.720 | 910,000 | 0.111 | 970,000 | 0.114 |
| 03/11/2025 | 0.102 | 49.720 | 970,000 | 12,515,000 | 15.640 | 665,000 | 0.096 | 195,000 | 0.101 |
| 31/10/2025 | 0.093 | 48.640 | 1,020,000 | 12,985,000 | 16.230 | 615,000 | 0.093 | 250,000 | 0.094 |
| 30/10/2025 | 0.089 | 48.560 | 1,710,000 | 13,350,000 | 16.690 | 360,000 | 0.095 | 245,000 | 0.093 |
| 28/10/2025 | 0.103 | 49.800 | 840,000 | 13,465,000 | 16.830 | 125,000 | 0.099 | 265,000 | 0.102 |
| 27/10/2025 | 0.103 | 49.740 | 1,060,000 | 13,325,000 | 16.660 | 850,000 | 0.102 | 20,000 | 0.105 |
| 24/10/2025 | 0.102 | 49.800 | 725,000 | 14,155,000 | 17.690 | 245,000 | 0.105 | ||
| 23/10/2025 | 0.104 | 49.960 | 470,000 | 14,400,000 | 18.000 | 150,000 | 0.100 | ||
| 22/10/2025 | 0.101 | 49.460 | 515,000 | 14,550,000 | 18.190 | 220,000 | 0.104 | 80,000 | 0.100 |
| 21/10/2025 | 0.104 | 49.740 | 1,680,000 | 14,690,000 | 18.360 | 1,140,000 | 0.103 | 140,000 | 0.102 |
| 20/10/2025 | 0.098 | 49.300 | 1,150,000 | 15,690,000 | 19.610 | 115,000 | 0.097 | ||
| 17/10/2025 | 0.096 | 49.040 | 4,005,000 | 15,805,000 | 19.760 | 1,505,000 | 0.099 | 560,000 | 0.102 |
| 16/10/2025 | 0.099 | 49.300 | 12,785,000 | 16,750,000 | 20.940 | 3,100,000 | 0.097 | 3,885,000 | 0.097 |
| 15/10/2025 | 0.095 | 48.920 | 5,470,000 | 15,965,000 | 19.960 | 2,705,000 | 0.092 | 565,000 | 0.095 |
| 14/10/2025 | 0.088 | 48.160 | 12,545,000 | 18,105,000 | 22.630 | 3,920,000 | 0.082 | 920,000 | 0.081 |
| 13/10/2025 | 0.067 | 46.000 | 3,475,000 | 21,105,000 | 26.380 | 1,300,000 | 0.064 | 395,000 | 0.066 |
| 10/10/2025 | 0.072 | 46.280 | 12,895,000 | 22,010,000 | 27.510 | 10,175,000 | 0.070 | 950,000 | 0.071 |
| 09/10/2025 | 0.074 | 46.680 | 2,260,000 | 31,235,000 | 39.040 | 880,000 | 0.071 | 850,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |