68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.095 | 49.900 | 3,195,000 | 3,545,000 | 4.430 | 640,000 | 0.093 | 2,440,000 | 0.094 |
| 03/06/2025 | 0.091 | 49.600 | 485,000 | 1,745,000 | 2.180 | 440,000 | 0.086 | 45,000 | 0.092 |
| 02/06/2025 | 0.077 | 48.100 | 2,135,000 | 2,140,000 | 2.670 | 650,000 | 0.074 | 280,000 | 0.075 |
| 30/05/2025 | 0.088 | 48.900 | 20,000 | 2,510,000 | 3.140 | 10,000 | 0.086 | ||
| 29/05/2025 | 0.092 | 49.450 | 2,300,000 | 2,520,000 | 3.150 | 675,000 | 0.088 | 410,000 | 0.087 |
| 28/05/2025 | 0.092 | 49.350 | 75,000 | 2,785,000 | 3.480 | 60,000 | 0.089 | 15,000 | 0.088 |
| 27/05/2025 | 0.092 | 49.450 | 70,000 | 2,830,000 | 3.540 | 55,000 | 0.090 | 10,000 | 0.092 |
| 26/05/2025 | 0.093 | 49.450 | 250,000 | 2,875,000 | 3.590 | 180,000 | 0.093 | 20,000 | 0.091 |
| 23/05/2025 | 0.094 | 49.700 | 195,000 | 3,035,000 | 3.790 | 170,000 | 0.092 | 25,000 | 0.096 |
| 22/05/2025 | 0.096 | 49.750 | 1,780,000 | 3,180,000 | 3.980 | 1,385,000 | 0.096 | 290,000 | 0.098 |
| 21/05/2025 | 0.091 | 49.350 | 385,000 | 4,275,000 | 5.340 | 45,000 | 0.090 | 210,000 | 0.088 |
| 20/05/2025 | 0.086 | 48.750 | 1,350,000 | 4,110,000 | 5.140 | 975,000 | 0.088 | ||
| 19/05/2025 | 0.086 | 48.600 | 1,375,000 | 5,085,000 | 6.360 | 540,000 | 0.088 | ||
| 16/05/2025 | 0.091 | 49.100 | 1,510,000 | 5,625,000 | 7.030 | 980,000 | 0.087 | 500,000 | 0.086 |
| 15/05/2025 | 0.088 | 48.950 | 395,000 | 6,105,000 | 7.630 | 195,000 | 0.090 | 5,000 | 0.096 |
| 14/05/2025 | 0.093 | 49.300 | 3,870,000 | 6,295,000 | 7.870 | 910,000 | 0.088 | 855,000 | 0.091 |
| 13/05/2025 | 0.085 | 48.400 | 2,355,000 | 6,350,000 | 7.940 | 90,000 | 0.084 | 215,000 | 0.086 |
| 12/05/2025 | 0.088 | 48.650 | 10,135,000 | 6,225,000 | 7.780 | 535,000 | 0.076 | 1,455,000 | 0.074 |
| 09/05/2025 | 0.063 | 46.000 | 5,065,000 | 5,305,000 | 6.630 | 1,275,000 | 0.062 | 1,425,000 | 0.061 |
| 08/05/2025 | 0.056 | 45.200 | 8,270,000 | 5,155,000 | 6.440 | 1,900,000 | 0.060 | 3,640,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |