68426 恒指法兴七甲牛Ｒ (R 牛证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.275 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.275 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.275 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.245 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.239 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.224 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.213 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.237 | 24,148.070 | 50,000 | 0 | 0.000 | 50,000 | 0.222 | ||
| 07/07/2025 | 0.209 | 23,887.830 | 50,000 | 50,000 | 0.025 | 50,000 | 0.209 | ||
| 04/07/2025 | 0.215 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.230 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.239 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.229 | 24,072.280 | 150,000 | 0 | 0.000 | 150,000 | 0.239 | ||
| 27/06/2025 | 0.248 | 24,284.150 | 50,000 | 150,000 | 0.075 | 50,000 | 0.260 | ||
| 26/06/2025 | 0.255 | 24,325.400 | 0 | 200,000 | 0.100 | ||||
| 25/06/2025 | 0.260 | 24,474.670 | 100,000 | 200,000 | 0.100 | 100,000 | 0.255 | ||
| 24/06/2025 | 0.237 | 24,177.070 | 110,000 | 300,000 | 0.150 | 110,000 | 0.234 | ||
| 23/06/2025 | 0.189 | 23,689.130 | 2,360,000 | 410,000 | 0.205 | 1,200,000 | 0.179 | 1,160,000 | 0.171 |
| 20/06/2025 | 0.168 | 23,530.480 | 890,000 | 450,000 | 0.225 | 890,000 | 0.169 | ||
| 19/06/2025 | 0.145 | 23,237.740 | 2,520,000 | 1,340,000 | 0.670 | 880,000 | 0.153 | 1,640,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |