68418 泡玛瑞银六二牛Ｄ (R 牛证)
按盘价 
0.013 -0.008 (-38.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.021 | 309.600 | 13,280,000 | 8,950,000 | 4.470 | 6,120,000 | 0.021 | 5,440,000 | 0.020 |
| 04/09/2025 | 0.025 | 306.600 | 18,070,000 | 9,630,000 | 4.810 | 6,910,000 | 0.028 | 10,310,000 | 0.028 |
| 03/09/2025 | 0.044 | 314.400 | 10,810,000 | 6,230,000 | 3.120 | 3,810,000 | 0.041 | 5,800,000 | 0.042 |
| 02/09/2025 | 0.037 | 309.000 | 11,010,000 | 4,240,000 | 2.120 | 3,870,000 | 0.039 | 5,590,000 | 0.041 |
| 01/09/2025 | 0.033 | 308.400 | 14,320,000 | 2,520,000 | 1.260 | 9,650,000 | 0.026 | 4,240,000 | 0.031 |
| 29/08/2025 | 0.068 | 322.400 | 3,650,000 | 7,930,000 | 3.960 | 920,000 | 0.072 | 2,050,000 | 0.069 |
| 28/08/2025 | 0.070 | 324.400 | 4,830,000 | 6,800,000 | 3.400 | 160,000 | 0.058 | 4,180,000 | 0.064 |
| 27/08/2025 | 0.067 | 322.200 | 2,080,000 | 2,780,000 | 1.390 | 510,000 | 0.073 | 1,550,000 | 0.083 |
| 26/08/2025 | 0.097 | 335.400 | 2,330,000 | 1,740,000 | 0.870 | 150,000 | 0.095 | 1,850,000 | 0.097 |
| 25/08/2025 | 0.072 | 326.600 | 120,000 | 40,000 | 0.020 | 40,000 | 0.060 | 80,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |