68416 恒指法兴七甲牛Ｐ (R 牛证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.162 | 23,654.030 | 1,210,000 | 6,680,000 | 3.340 | 1,090,000 | 0.161 | 10,000 | 0.163 |
| 03/06/2025 | 0.147 | 23,512.490 | 21,030,000 | 7,760,000 | 3.880 | 8,380,000 | 0.143 | 1,140,000 | 0.139 |
| 02/06/2025 | 0.113 | 23,157.970 | 81,850,000 | 15,000,000 | 7.500 | 24,660,000 | 0.081 | 28,590,000 | 0.080 |
| 30/05/2025 | 0.124 | 23,289.770 | 9,720,000 | 11,070,000 | 5.535 | 2,310,000 | 0.124 | 7,410,000 | 0.124 |
| 29/05/2025 | 0.157 | 23,573.380 | 6,300,000 | 5,970,000 | 2.985 | 4,870,000 | 0.150 | 1,430,000 | 0.152 |
| 28/05/2025 | 0.123 | 23,258.310 | 8,760,000 | 9,410,000 | 4.705 | 3,860,000 | 0.128 | 4,900,000 | 0.133 |
| 27/05/2025 | 0.137 | 23,381.990 | 8,340,000 | 8,370,000 | 4.185 | 4,440,000 | 0.133 | 3,130,000 | 0.127 |
| 26/05/2025 | 0.124 | 23,282.330 | 7,710,000 | 9,680,000 | 4.840 | 2,780,000 | 0.130 | 4,840,000 | 0.131 |
| 23/05/2025 | 0.154 | 23,601.260 | 3,540,000 | 7,620,000 | 3.810 | 1,340,000 | 0.167 | 2,200,000 | 0.153 |
| 22/05/2025 | 0.149 | 23,544.310 | 3,550,000 | 6,760,000 | 3.380 | 1,460,000 | 0.162 | 2,030,000 | 0.161 |
| 21/05/2025 | 0.177 | 23,827.780 | 2,610,000 | 6,190,000 | 3.095 | 1,680,000 | 0.179 | 930,000 | 0.177 |
| 20/05/2025 | 0.165 | 23,681.480 | 10,970,000 | 6,940,000 | 3.470 | 5,840,000 | 0.157 | 2,420,000 | 0.149 |
| 19/05/2025 | 0.134 | 23,332.720 | 9,420,000 | 10,360,000 | 5.180 | 3,730,000 | 0.123 | 1,640,000 | 0.135 |
| 16/05/2025 | 0.138 | 23,345.050 | 22,230,000 | 12,450,000 | 6.225 | 8,610,000 | 0.134 | 9,590,000 | 0.130 |
| 15/05/2025 | 0.142 | 23,453.160 | 20,830,000 | 11,470,000 | 5.735 | 10,280,000 | 0.154 | 4,320,000 | 0.149 |
| 14/05/2025 | 0.159 | 23,640.650 | 45,420,000 | 17,430,000 | 8.715 | 14,010,000 | 0.139 | 9,930,000 | 0.138 |
| 13/05/2025 | 0.110 | 23,108.270 | 50,810,000 | 21,510,000 | 10.755 | 15,280,000 | 0.122 | 10,450,000 | 0.127 |
| 12/05/2025 | 0.153 | 23,549.460 | 226,090,000 | 26,340,000 | 13.170 | 88,970,000 | 0.115 | 67,550,000 | 0.114 |
| 09/05/2025 | 0.089 | 22,867.740 | 300,920,000 | 47,760,000 | 23.880 | 113,840,000 | 0.083 | 100,620,000 | 0.082 |
| 08/05/2025 | 0.081 | 22,775.920 | 286,320,000 | 60,980,000 | 30.490 | 55,440,000 | 0.086 | 51,220,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |