68411 恒指星展八三熊Ｘ (R 熊证)
按盘价 
0.215 +0.058 (+36.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.157 | 26,630.540 | 300,000 | 63,740,000 | 63.740 | ||||
| 26/02/2026 | 0.181 | 26,381.020 | 1,130,000 | 63,740,000 | 63.740 | 600,000 | 0.170 | ||
| 25/02/2026 | 0.151 | 26,765.720 | 790,000 | 63,140,000 | 63.140 | ||||
| 24/02/2026 | 0.160 | 26,590.320 | 1,820,000 | 63,140,000 | 63.140 | ||||
| 23/02/2026 | 0.114 | 27,081.910 | 25,890,000 | 63,140,000 | 63.140 | ||||
| 20/02/2026 | 0.172 | 26,413.350 | 20,000 | 63,140,000 | 63.140 | ||||
| 16/02/2026 | 0.144 | 26,705.940 | 700,000 | 63,140,000 | 63.140 | 290,000 | 0.153 | ||
| 13/02/2026 | 0.159 | 26,567.120 | 3,720,000 | 63,430,000 | 63.430 | 300,000 | 0.160 | ||
| 12/02/2026 | 0.114 | 27,032.540 | 2,770,000 | 63,730,000 | 63.730 | ||||
| 11/02/2026 | 0.091 | 27,266.380 | 5,530,000 | 63,730,000 | 63.730 | ||||
| 10/02/2026 | 0.100 | 27,183.150 | 4,990,000 | 63,730,000 | 63.730 | 200,000 | 0.092 | ||
| 09/02/2026 | 0.112 | 27,027.160 | 6,720,000 | 63,530,000 | 63.530 | ||||
| 06/02/2026 | 0.157 | 26,559.950 | 2,200,000 | 63,530,000 | 63.530 | 1,410,000 | 0.174 | ||
| 05/02/2026 | 0.128 | 26,885.240 | 2,050,000 | 64,940,000 | 64.940 | 1,040,000 | 0.159 | ||
| 04/02/2026 | 0.128 | 26,847.320 | 8,260,000 | 65,980,000 | 65.980 | 40,000 | 0.134 | ||
| 03/02/2026 | 0.130 | 26,834.770 | 39,070,000 | 66,020,000 | 66.020 | 6,000,000 | 0.137 | ||
| 02/02/2026 | 0.137 | 26,775.570 | 105,370,000 | 72,020,000 | 72.020 | 4,410,000 | 0.113 | ||
| 30/01/2026 | 0.074 | 27,387.110 | 245,550,000 | 76,430,000 | 76.430 | 12,920,000 | 0.038 | 38,070,000 | 0.048 |
| 29/01/2026 | 0.019 | 27,968.090 | 548,020,000 | 51,280,000 | 51.280 | 204,180,000 | 0.035 | 237,400,000 | 0.033 |
| 28/01/2026 | 0.037 | 27,826.910 | 359,630,000 | 18,060,000 | 18.060 | 147,600,000 | 0.039 | 165,660,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |